Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
271.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 261.05 262.91 261.05 262.20 0.0K
09:05 262.23 262.59 262.16 262.50 0.0K
09:10 262.54 262.63 262.40 262.63 0.0K
09:15 262.63 262.68 262.44 262.46 0.0K
09:20 262.46 262.61 262.45 262.50 0.0K
09:25 262.50 262.64 262.32 262.32 0.0K
09:30 262.30 262.44 262.22 262.26 0.0K
09:35 262.31 262.31 262.01 262.01 0.0K
09:40 262.01 262.01 261.79 261.89 0.0K
09:45 261.91 262.27 261.91 262.24 0.0K
09:50 262.21 262.27 262.18 262.25 0.0K
09:55 262.25 262.28 262.06 262.06 0.0K
10:00 262.03 262.03 261.75 261.81 0.0K
10:05 261.77 262.08 261.66 262.08 0.0K
10:10 262.13 262.20 262.09 262.20 0.0K
10:15 262.24 262.38 262.24 262.38 0.0K
10:20 262.40 262.43 262.20 262.24 0.0K
10:25 262.22 262.35 262.15 262.35 0.0K
10:30 262.35 262.52 262.35 262.47 0.0K
10:35 262.43 262.46 262.39 262.43 0.0K
10:40 262.42 262.45 262.32 262.34 0.0K
10:45 262.35 262.55 262.33 262.53 0.0K
10:50 262.52 262.55 262.45 262.54 0.0K
10:55 262.53 262.53 262.36 262.38 0.0K
11:00 262.40 262.40 262.25 262.28 0.0K
11:05 262.23 262.62 262.23 262.62 0.0K
11:10 262.60 262.68 262.51 262.53 0.0K
11:15 262.54 262.60 262.48 262.55 0.0K
11:20 262.57 262.61 262.47 262.53 0.0K
11:25 262.51 262.62 262.51 262.58 0.0K
11:30 262.59 262.61 262.52 262.52 0.0K
11:35 262.50 262.58 262.49 262.51 0.0K
11:40 262.54 262.76 262.53 262.76 0.0K
11:45 262.80 262.92 262.79 262.91 0.0K
11:50 262.97 263.14 262.97 263.09 0.0K
11:55 263.07 263.21 263.03 263.05 0.0K
12:00 263.07 263.07 262.98 262.98 0.0K
12:05 262.98 262.98 262.89 262.93 0.0K
12:10 262.90 263.02 262.90 263.02 0.0K
12:15 263.02 263.13 263.02 263.06 0.0K
12:20 263.07 263.07 262.90 262.90 0.0K
12:25 262.90 263.01 262.90 263.01 0.0K
12:30 263.03 263.09 263.00 263.00 0.0K
12:35 263.01 263.01 262.88 262.91 0.0K
12:40 262.92 262.92 262.86 262.86 0.0K
12:45 262.85 262.92 262.82 262.92 0.0K
12:50 262.95 262.97 262.89 262.90 0.0K
12:55 262.90 262.96 262.89 262.92 0.0K
13:00 262.93 262.98 262.92 262.97 0.0K
13:05 262.98 262.98 262.95 262.96 0.0K
13:10 262.97 263.00 262.93 262.99 0.0K
13:15 262.99 263.08 262.98 263.08 0.0K
13:20 263.07 263.10 262.99 262.99 0.0K
13:25 263.01 263.01 262.91 262.91 0.0K
13:30 262.92 262.99 262.91 262.99 0.0K
13:35 262.97 262.98 262.87 262.87 0.0K
13:40 262.85 262.94 262.84 262.92 0.0K
13:45 262.93 262.95 262.89 262.95 0.0K
13:50 262.97 263.14 262.97 263.14 0.0K
13:55 263.13 263.13 263.01 263.03 0.0K
14:00 263.04 263.05 262.98 263.05 0.0K
14:05 263.04 263.12 263.02 263.12 0.0K
14:10 263.11 263.13 263.04 263.04 0.0K
14:15 263.07 263.07 262.95 262.97 0.0K
14:20 262.96 263.15 262.96 263.08 0.0K
14:25 263.07 263.14 263.04 263.06 0.0K
14:30 263.05 263.52 263.05 263.33 0.0K
14:35 263.33 263.62 263.33 263.54 0.0K
14:40 263.52 263.54 263.44 263.52 0.0K
14:45 263.52 263.83 263.52 263.83 0.0K
14:50 263.92 263.92 263.72 263.84 0.0K
14:55 263.85 264.02 263.85 263.97 0.0K
15:00 263.98 263.99 263.82 263.88 0.0K
15:05 263.89 263.89 263.81 263.84 0.0K
15:10 263.82 263.97 263.82 263.97 0.0K
15:15 263.96 263.96 263.91 263.92 0.0K
15:20 263.90 263.92 263.78 263.78 0.0K
15:25 263.78 263.96 263.78 263.96 0.0K
15:30 263.98 264.07 263.79 263.80 0.0K
15:35 263.83 263.94 263.77 263.94 0.0K
15:40 263.90 263.96 263.77 263.79 0.0K
15:45 263.81 263.82 263.58 263.64 0.0K
15:50 263.62 263.62 263.29 263.38 0.0K
15:55 263.38 263.44 263.27 263.41 0.0K
16:00 263.40 263.66 263.39 263.39 0.0K
16:05 263.39 263.62 263.36 263.62 0.0K
16:10 263.60 263.69 263.53 263.57 0.0K
16:15 263.60 263.68 263.60 263.64 0.0K
16:20 263.63 263.91 263.60 263.91 0.0K
16:25 263.94 264.24 263.94 264.24 0.0K
16:30 264.27 264.27 264.10 264.18 0.0K
16:35 264.20 264.25 264.18 264.24 0.0K
16:40 264.24 264.34 264.24 264.33 0.0K
16:45 264.33 264.54 264.33 264.54 0.0K
16:50 264.54 264.59 264.39 264.40 0.0K
16:55 264.40 264.57 264.40 264.55 0.0K
17:00 264.58 264.61 264.41 264.48 0.0K
17:05 264.48 264.51 264.40 264.50 0.0K
17:10 264.49 264.51 264.42 264.44 0.0K
17:15 264.44 264.44 264.32 264.32 0.0K
17:20 264.27 264.34 264.25 264.34 0.0K
17:25 264.34 264.34 264.17 264.20 0.0K
17:30 264.24 264.24 264.18 264.20 0.0K
17:35 264.19 264.19 264.07 264.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음