Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
271.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 263.32 264.42 263.32 264.36 0.0K
09:05 264.37 264.71 264.37 264.65 0.0K
09:10 264.67 264.75 264.58 264.66 0.0K
09:15 264.64 264.68 264.57 264.61 0.0K
09:20 264.59 264.67 264.53 264.65 0.0K
09:25 264.70 264.82 264.65 264.82 0.0K
09:30 264.87 264.95 264.87 264.93 0.0K
09:35 264.93 265.01 264.89 265.01 0.0K
09:40 264.98 265.04 264.98 265.00 0.0K
09:45 265.02 265.05 264.98 265.01 0.0K
09:50 265.02 265.09 264.86 264.86 0.0K
09:55 264.85 264.85 264.75 264.80 0.0K
10:00 264.81 264.85 264.67 264.73 0.0K
10:05 264.74 264.79 264.69 264.75 0.0K
10:10 264.73 264.75 264.51 264.57 0.0K
10:15 264.58 264.58 264.36 264.36 0.0K
10:20 264.38 264.62 264.38 264.62 0.0K
10:25 264.63 264.80 264.60 264.80 0.0K
10:30 264.80 264.84 264.71 264.71 0.0K
10:35 264.70 264.74 264.56 264.58 0.0K
10:40 264.61 264.64 264.54 264.54 0.0K
10:45 264.56 264.58 264.46 264.46 0.0K
10:50 264.46 264.51 264.44 264.50 0.0K
10:55 264.49 264.50 264.42 264.46 0.0K
11:00 264.46 264.73 264.46 264.73 0.0K
11:05 264.73 264.74 264.62 264.63 0.0K
11:10 264.64 264.66 264.62 264.63 0.0K
11:15 264.64 264.81 264.62 264.81 0.0K
11:20 264.78 264.79 264.66 264.66 0.0K
11:25 264.68 264.72 264.57 264.64 0.0K
11:30 264.63 264.78 264.62 264.77 0.0K
11:35 264.76 264.84 264.75 264.83 0.0K
11:40 264.84 264.91 264.79 264.79 0.0K
11:45 264.78 264.90 264.77 264.89 0.0K
11:50 264.93 264.93 264.77 264.81 0.0K
11:55 264.81 264.97 264.81 264.95 0.0K
12:00 264.95 265.00 264.87 264.89 0.0K
12:05 264.91 265.04 264.91 265.04 0.0K
12:10 265.04 265.08 264.99 265.03 0.0K
12:15 265.02 265.11 265.00 265.10 0.0K
12:20 265.09 265.09 265.00 265.07 0.0K
12:25 265.08 265.09 265.04 265.09 0.0K
12:30 265.08 265.16 265.00 265.05 0.0K
12:35 265.05 265.07 264.96 264.98 0.0K
12:40 264.98 265.04 264.98 265.03 0.0K
12:45 265.02 265.04 264.93 264.93 0.0K
12:50 264.94 264.95 264.91 264.94 0.0K
12:55 264.96 264.96 264.87 264.89 0.0K
13:00 264.84 264.84 264.73 264.74 0.0K
13:05 264.73 264.81 264.69 264.80 0.0K
13:10 264.79 264.96 264.79 264.96 0.0K
13:15 264.94 264.97 264.94 264.95 0.0K
13:20 264.93 264.94 264.84 264.84 0.0K
13:25 264.84 264.88 264.35 264.49 0.0K
13:30 264.54 264.72 264.54 264.72 0.0K
13:35 264.70 264.79 264.66 264.68 0.0K
13:40 264.68 264.76 264.62 264.76 0.0K
13:45 264.77 264.97 264.77 264.95 0.0K
13:50 264.94 264.94 264.78 264.78 0.0K
13:55 264.79 264.82 264.70 264.70 0.0K
14:00 264.69 264.86 264.68 264.86 0.0K
14:05 264.86 264.88 264.80 264.80 0.0K
14:10 264.77 264.77 264.72 264.77 0.0K
14:15 264.77 264.92 264.77 264.83 0.0K
14:20 264.83 264.93 264.79 264.93 0.0K
14:25 264.94 265.03 264.82 264.82 0.0K
14:30 264.80 265.00 264.79 265.00 0.0K
14:35 264.99 265.04 264.94 265.04 0.0K
14:40 265.04 265.24 265.04 265.18 0.0K
14:45 265.17 265.17 265.02 265.06 0.0K
14:50 265.02 265.06 264.95 264.95 0.0K
14:55 264.96 264.96 264.89 264.92 0.0K
15:00 264.92 265.04 264.92 265.02 0.0K
15:05 265.03 265.10 265.02 265.08 0.0K
15:10 265.08 265.15 265.08 265.10 0.0K
15:15 265.07 265.09 265.01 265.01 0.0K
15:20 265.00 265.17 265.00 265.16 0.0K
15:25 265.16 265.18 265.13 265.18 0.0K
15:30 265.18 265.18 265.03 265.11 0.0K
15:35 265.10 265.14 265.06 265.14 0.0K
15:40 265.12 265.12 264.98 265.03 0.0K
15:45 265.01 265.27 265.01 265.26 0.0K
15:50 265.27 265.30 265.18 265.26 0.0K
15:55 265.31 265.49 265.26 265.49 0.0K
16:00 265.47 265.50 265.21 265.21 0.0K
16:05 265.20 265.32 265.17 265.28 0.0K
16:10 265.29 265.29 265.13 265.14 0.0K
16:15 265.15 265.27 265.13 265.13 0.0K
16:20 265.07 265.07 264.92 264.92 0.0K
16:25 264.93 264.95 264.81 264.91 0.0K
16:30 264.92 265.02 264.86 264.86 0.0K
16:35 264.86 264.86 264.74 264.78 0.0K
16:40 264.78 265.03 264.78 265.01 0.0K
16:45 265.03 265.07 264.92 264.98 0.0K
16:50 264.99 265.07 264.94 264.96 0.0K
16:55 264.98 265.09 264.95 265.08 0.0K
17:00 265.11 265.15 265.07 265.14 0.0K
17:05 265.16 265.21 265.16 265.18 0.0K
17:10 265.20 265.20 265.07 265.15 0.0K
17:15 265.15 265.18 265.09 265.12 0.0K
17:20 265.06 265.06 264.92 264.92 0.0K
17:25 264.91 265.01 264.91 265.00 0.0K
17:30 265.01 265.17 265.01 265.17 0.0K
17:35 265.18 265.34 265.18 265.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음