Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
271.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 269.23 270.31 269.23 270.31 0.0K
09:05 270.36 270.36 270.18 270.25 0.0K
09:10 270.24 270.40 270.23 270.35 0.0K
09:15 270.36 270.44 270.18 270.19 0.0K
09:20 270.18 270.39 270.18 270.37 0.0K
09:25 270.36 270.45 270.34 270.40 0.0K
09:30 270.40 270.56 270.31 270.56 0.0K
09:35 270.56 270.63 270.53 270.57 0.0K
09:40 270.57 270.60 270.47 270.48 0.0K
09:45 270.48 270.60 270.47 270.60 0.0K
09:50 270.59 270.66 270.55 270.65 0.0K
09:55 270.62 270.74 270.62 270.67 0.0K
10:00 270.67 270.67 270.38 270.41 0.0K
10:05 270.40 270.62 270.40 270.59 0.0K
10:10 270.55 270.55 270.47 270.52 0.0K
10:15 270.51 270.52 270.46 270.52 0.0K
10:20 270.53 270.57 270.49 270.49 0.0K
10:25 270.47 270.53 270.45 270.52 0.0K
10:30 270.50 270.50 270.34 270.38 0.0K
10:35 270.38 270.51 270.38 270.47 0.0K
10:40 270.46 270.61 270.45 270.60 0.0K
10:45 270.60 270.65 270.57 270.65 0.0K
10:50 270.64 270.65 270.50 270.51 0.0K
10:55 270.52 270.52 270.35 270.35 0.0K
11:00 270.35 270.39 270.28 270.28 0.0K
11:05 270.30 270.41 270.27 270.41 0.0K
11:10 270.40 270.47 270.39 270.47 0.0K
11:15 270.48 270.54 270.48 270.54 0.0K
11:20 270.55 270.68 270.53 270.68 0.0K
11:25 270.65 270.65 270.53 270.53 0.0K
11:30 270.55 270.60 270.53 270.59 0.0K
11:35 270.61 270.63 270.44 270.44 0.0K
11:40 270.45 270.54 270.45 270.54 0.0K
11:45 270.53 270.60 270.47 270.58 0.0K
11:50 270.58 270.58 270.47 270.50 0.0K
11:55 270.48 270.64 270.48 270.59 0.0K
12:00 270.54 270.63 270.50 270.50 0.0K
12:05 270.49 270.52 270.47 270.49 0.0K
12:10 270.50 270.61 270.49 270.61 0.0K
12:15 270.61 270.70 270.61 270.69 0.0K
12:20 270.67 270.74 270.67 270.68 0.0K
12:25 270.67 270.70 270.63 270.63 0.0K
12:30 270.65 270.67 270.60 270.60 0.0K
12:35 270.61 270.61 270.52 270.55 0.0K
12:40 270.56 270.65 270.55 270.63 0.0K
12:45 270.63 270.65 270.49 270.49 0.0K
12:50 270.48 270.48 270.30 270.31 0.0K
12:55 270.31 270.34 270.25 270.25 0.0K
13:00 270.26 270.26 270.12 270.13 0.0K
13:05 270.15 270.15 270.08 270.09 0.0K
13:10 270.09 270.11 270.01 270.02 0.0K
13:15 270.00 270.01 269.93 269.99 0.0K
13:20 269.98 270.00 269.89 269.91 0.0K
13:25 269.90 269.98 269.88 269.94 0.0K
13:30 269.94 269.94 269.81 269.84 0.0K
13:35 269.82 269.86 269.81 269.84 0.0K
13:40 269.86 269.86 269.80 269.80 0.0K
13:45 269.80 269.95 269.78 269.94 0.0K
13:50 269.94 269.94 269.84 269.86 0.0K
13:55 269.86 269.86 269.74 269.74 0.0K
14:00 269.76 269.77 269.71 269.71 0.0K
14:05 269.69 269.70 269.62 269.62 0.0K
14:10 269.62 269.63 269.54 269.57 0.0K
14:15 269.58 269.58 269.49 269.49 0.0K
14:20 269.49 269.58 269.49 269.57 0.0K
14:25 269.54 269.63 269.53 269.62 0.0K
14:30 269.63 269.63 269.34 269.35 0.0K
14:35 269.34 269.36 269.26 269.31 0.0K
14:40 269.31 269.34 269.27 269.27 0.0K
14:45 269.28 269.30 269.17 269.17 0.0K
14:50 269.18 269.21 269.16 269.16 0.0K
14:55 269.13 269.16 269.05 269.09 0.0K
15:00 269.09 269.09 268.98 268.99 0.0K
15:05 269.02 269.10 269.02 269.05 0.0K
15:10 269.06 269.14 269.06 269.06 0.0K
15:15 269.06 269.06 268.91 268.92 0.0K
15:20 268.92 268.92 268.82 268.85 0.0K
15:25 268.85 268.89 268.82 268.82 0.0K
15:30 268.84 268.90 268.77 268.81 0.0K
15:35 268.80 268.81 268.70 268.79 0.0K
15:40 268.79 268.98 268.79 268.90 0.0K
15:45 268.90 268.93 268.85 268.87 0.0K
15:50 268.88 269.10 268.86 269.07 0.0K
15:55 269.09 269.35 269.09 269.33 0.0K
16:00 269.36 269.48 269.18 269.46 0.0K
16:05 269.47 269.47 269.02 269.05 0.0K
16:10 269.08 269.26 269.08 269.26 0.0K
16:15 269.26 269.36 269.19 269.19 0.0K
16:20 269.20 269.38 269.20 269.38 0.0K
16:25 269.35 269.49 269.35 269.42 0.0K
16:30 269.42 269.53 269.40 269.51 0.0K
16:35 269.50 269.51 269.40 269.42 0.0K
16:40 269.43 269.43 269.24 269.28 0.0K
16:45 269.26 269.37 269.26 269.33 0.0K
16:50 269.35 269.41 269.31 269.35 0.0K
16:55 269.36 269.38 269.32 269.36 0.0K
17:00 269.35 269.46 269.33 269.45 0.0K
17:05 269.46 269.52 269.44 269.44 0.0K
17:10 269.42 269.53 269.42 269.52 0.0K
17:15 269.50 269.58 269.47 269.58 0.0K
17:20 269.57 269.62 269.57 269.57 0.0K
17:25 269.58 269.72 269.56 269.72 0.0K
17:30 269.72 269.85 269.72 269.83 0.0K
17:35 269.83 270.09 269.83 270.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음