Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
271.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 270.09 271.78 270.09 271.78 0.0K
09:05 271.83 271.94 271.82 271.92 0.0K
09:10 271.90 271.91 271.51 271.51 0.0K
09:15 271.48 271.48 271.33 271.48 0.0K
09:20 271.51 271.52 271.45 271.45 0.0K
09:25 271.45 271.45 271.24 271.26 0.0K
09:30 271.25 271.36 271.25 271.31 0.0K
09:35 271.34 271.44 271.34 271.37 0.0K
09:40 271.40 271.45 271.22 271.30 0.0K
09:45 271.32 271.47 271.32 271.45 0.0K
09:50 271.46 271.57 271.46 271.54 0.0K
09:55 271.55 271.61 271.51 271.61 0.0K
10:00 271.62 271.71 271.62 271.70 0.0K
10:05 271.70 271.76 271.70 271.75 0.0K
10:10 271.75 271.75 271.68 271.74 0.0K
10:15 271.74 271.74 271.61 271.61 0.0K
10:20 271.60 271.61 271.50 271.54 0.0K
10:25 271.52 271.67 271.52 271.67 0.0K
10:30 271.67 271.70 271.63 271.66 0.0K
10:35 271.67 271.69 271.56 271.69 0.0K
10:40 271.67 271.75 271.67 271.73 0.0K
10:45 271.73 271.80 271.71 271.78 0.0K
10:50 271.78 271.79 271.66 271.67 0.0K
10:55 271.62 271.62 271.50 271.55 0.0K
11:00 271.54 271.67 271.50 271.67 0.0K
11:05 271.66 271.81 271.66 271.76 0.0K
11:10 271.76 271.77 271.72 271.76 0.0K
11:15 271.77 271.82 271.75 271.79 0.0K
11:20 271.78 271.85 271.78 271.85 0.0K
11:25 271.85 271.88 271.85 271.86 0.0K
11:30 271.85 271.87 271.77 271.77 0.0K
11:35 271.78 271.80 271.75 271.77 0.0K
11:40 271.76 271.80 271.75 271.80 0.0K
11:45 271.81 271.88 271.81 271.83 0.0K
11:50 271.81 271.90 271.81 271.90 0.0K
11:55 271.90 271.94 271.89 271.94 0.0K
12:00 271.94 271.95 271.83 271.83 0.0K
12:05 271.83 271.87 271.80 271.86 0.0K
12:10 271.85 271.89 271.85 271.86 0.0K
12:15 271.86 271.89 271.81 271.81 0.0K
12:20 271.82 271.87 271.82 271.86 0.0K
12:25 271.85 271.87 271.78 271.80 0.0K
12:30 271.80 271.80 271.74 271.74 0.0K
12:35 271.74 271.74 271.60 271.60 0.0K
12:40 271.60 271.65 271.60 271.65 0.0K
12:45 271.64 271.76 271.64 271.75 0.0K
12:50 271.75 271.75 271.73 271.75 0.0K
12:55 271.75 271.78 271.72 271.72 0.0K
13:00 271.72 271.75 271.71 271.74 0.0K
13:05 271.68 271.75 271.63 271.75 0.0K
13:10 271.76 271.82 271.76 271.82 0.0K
13:15 271.81 271.82 271.77 271.78 0.0K
13:20 271.78 271.83 271.78 271.81 0.0K
13:25 271.80 271.80 271.77 271.79 0.0K
13:30 271.80 271.82 271.77 271.78 0.0K
13:35 271.77 271.89 271.76 271.88 0.0K
13:40 271.89 271.95 271.89 271.94 0.0K
13:45 271.95 271.97 271.91 271.91 0.0K
13:50 271.91 271.91 271.86 271.86 0.0K
13:55 271.87 271.96 271.87 271.96 0.0K
14:00 271.95 271.96 271.81 271.82 0.0K
14:05 271.82 271.82 271.76 271.79 0.0K
14:10 271.79 271.81 271.78 271.81 0.0K
14:15 271.80 271.81 271.73 271.74 0.0K
14:20 271.75 271.75 271.73 271.75 0.0K
14:25 271.75 271.76 271.71 271.72 0.0K
14:30 271.71 271.83 271.69 271.78 0.0K
14:35 271.78 271.78 271.55 271.55 0.0K
14:40 271.54 271.58 271.52 271.57 0.0K
14:45 271.57 271.58 271.53 271.53 0.0K
14:50 271.52 271.57 271.52 271.55 0.0K
14:55 271.55 271.56 271.44 271.45 0.0K
15:00 271.45 271.54 271.45 271.50 0.0K
15:05 271.50 271.50 271.40 271.43 0.0K
15:10 271.41 271.44 271.41 271.42 0.0K
15:15 271.42 271.47 271.41 271.41 0.0K
15:20 271.38 271.42 271.38 271.41 0.0K
15:25 271.42 271.43 271.37 271.42 0.0K
15:30 271.42 271.66 271.42 271.65 0.0K
15:35 271.64 271.65 271.60 271.63 0.0K
15:40 271.63 271.71 271.62 271.71 0.0K
15:45 271.73 271.73 271.69 271.69 0.0K
15:50 271.69 271.69 271.64 271.64 0.0K
15:55 271.63 271.64 271.58 271.61 0.0K
16:00 271.61 271.62 271.52 271.52 0.0K
16:05 271.51 271.56 271.47 271.56 0.0K
16:10 271.56 271.68 271.56 271.67 0.0K
16:15 271.67 271.67 271.60 271.65 0.0K
16:20 271.64 271.66 271.58 271.58 0.0K
16:25 271.58 271.63 271.57 271.63 0.0K
16:30 271.63 271.78 271.61 271.73 0.0K
16:35 271.76 271.76 271.68 271.72 0.0K
16:40 271.71 271.79 271.71 271.79 0.0K
16:45 271.81 271.81 271.75 271.75 0.0K
16:50 271.74 271.75 271.71 271.75 0.0K
16:55 271.74 271.74 271.70 271.72 0.0K
17:00 271.71 271.72 271.57 271.58 0.0K
17:05 271.57 271.57 271.52 271.55 0.0K
17:10 271.54 271.66 271.54 271.66 0.0K
17:15 271.65 271.66 271.60 271.62 0.0K
17:20 271.64 271.69 271.63 271.68 0.0K
17:25 271.68 271.76 271.66 271.76 0.0K
17:30 271.76 271.78 271.72 271.72 0.0K
17:35 271.72 271.75 271.69 271.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음