Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 265.18 265.47 265.18 265.35 0.0K
09:05 265.35 265.35 265.15 265.32 0.0K
09:10 265.32 265.32 265.00 265.00 0.0K
09:15 265.00 265.05 264.89 264.91 0.0K
09:20 264.90 264.92 264.72 264.74 0.0K
09:25 264.74 264.74 264.52 264.52 0.0K
09:30 264.53 264.55 264.45 264.48 0.0K
09:35 264.49 264.56 264.44 264.53 0.0K
09:40 264.52 264.63 264.52 264.61 0.0K
09:45 264.60 264.65 264.57 264.63 0.0K
09:50 264.64 264.64 264.41 264.46 0.0K
09:55 264.45 264.66 264.45 264.66 0.0K
10:00 264.68 264.94 264.68 264.79 0.0K
10:05 264.82 264.82 264.64 264.64 0.0K
10:10 264.64 264.68 264.50 264.60 0.0K
10:15 264.63 264.71 264.57 264.57 0.0K
10:20 264.57 264.57 264.45 264.47 0.0K
10:25 264.45 264.68 264.40 264.66 0.0K
10:30 264.65 264.69 264.60 264.63 0.0K
10:35 264.62 264.68 264.60 264.64 0.0K
10:40 264.64 264.70 264.62 264.66 0.0K
10:45 264.64 264.65 264.43 264.43 0.0K
10:50 264.44 264.45 264.25 264.25 0.0K
10:55 264.21 264.22 264.15 264.17 0.0K
11:00 264.16 264.23 264.13 264.21 0.0K
11:05 264.19 264.38 264.19 264.35 0.0K
11:10 264.34 264.35 264.27 264.32 0.0K
11:15 264.34 264.54 264.34 264.44 0.0K
11:20 264.42 264.43 264.37 264.37 0.0K
11:25 264.38 264.50 264.37 264.49 0.0K
11:30 264.50 264.51 264.45 264.50 0.0K
11:35 264.48 264.48 264.31 264.31 0.0K
11:40 264.32 264.33 264.28 264.30 0.0K
11:45 264.29 264.32 264.20 264.21 0.0K
11:50 264.21 264.21 264.10 264.13 0.0K
11:55 264.14 264.14 264.07 264.08 0.0K
12:00 264.09 264.16 264.07 264.07 0.0K
12:05 264.07 264.20 264.07 264.20 0.0K
12:10 264.21 264.27 264.19 264.27 0.0K
12:15 264.24 264.40 264.24 264.40 0.0K
12:20 264.42 264.46 264.41 264.43 0.0K
12:25 264.43 264.45 264.37 264.38 0.0K
12:30 264.36 264.48 264.36 264.46 0.0K
12:35 264.47 264.57 264.47 264.55 0.0K
12:40 264.56 264.75 264.56 264.75 0.0K
12:45 264.76 264.88 264.76 264.84 0.0K
12:50 264.84 265.00 264.84 265.00 0.0K
12:55 265.00 265.01 264.93 265.01 0.0K
13:00 265.00 265.02 264.78 264.80 0.0K
13:05 264.80 264.83 264.72 264.72 0.0K
13:10 264.71 264.71 264.67 264.68 0.0K
13:15 264.68 264.68 264.62 264.64 0.0K
13:20 264.63 264.64 264.56 264.59 0.0K
13:25 264.58 264.59 264.52 264.54 0.0K
13:30 264.52 264.55 264.48 264.50 0.0K
13:35 264.50 264.52 264.46 264.49 0.0K
13:40 264.49 264.58 264.49 264.58 0.0K
13:45 264.57 264.60 264.54 264.56 0.0K
13:50 264.58 264.66 264.56 264.58 0.0K
13:55 264.56 264.62 264.52 264.62 0.0K
14:00 264.62 264.64 264.42 264.42 0.0K
14:05 264.42 264.48 264.41 264.48 0.0K
14:10 264.47 264.51 264.47 264.48 0.0K
14:15 264.49 264.49 264.22 264.22 0.0K
14:20 264.24 264.26 264.19 264.24 0.0K
14:25 264.26 264.26 264.21 264.25 0.0K
14:30 264.25 264.27 264.11 264.11 0.0K
14:35 264.12 264.17 264.04 264.15 0.0K
14:40 264.16 264.19 264.13 264.14 0.0K
14:45 264.15 264.16 264.02 264.02 0.0K
14:50 264.04 264.04 263.91 263.91 0.0K
14:55 263.91 263.95 263.82 263.85 0.0K
15:00 263.86 263.95 263.85 263.87 0.0K
15:05 263.86 263.96 263.80 263.96 0.0K
15:10 263.95 263.96 263.91 263.95 0.0K
15:15 263.93 263.94 263.82 263.86 0.0K
15:20 263.87 263.89 263.84 263.86 0.0K
15:25 263.85 263.91 263.84 263.88 0.0K
15:30 263.88 264.05 263.87 263.93 0.0K
15:35 263.93 263.93 263.74 263.76 0.0K
15:40 263.75 263.82 263.73 263.76 0.0K
15:45 263.73 263.75 263.56 263.58 0.0K
15:50 263.58 263.58 263.42 263.53 0.0K
15:55 263.53 263.59 263.50 263.51 0.0K
16:00 263.48 263.53 263.35 263.50 0.0K
16:05 263.49 263.57 263.46 263.55 0.0K
16:10 263.55 263.67 263.55 263.60 0.0K
16:15 263.60 263.76 263.60 263.73 0.0K
16:20 263.74 263.80 263.63 263.80 0.0K
16:25 263.76 263.96 263.76 263.96 0.0K
16:30 263.97 264.07 263.97 264.00 0.0K
16:35 264.00 264.00 263.88 263.95 0.0K
16:40 263.97 264.00 263.90 263.92 0.0K
16:45 263.95 264.07 263.91 264.07 0.0K
16:50 264.04 264.06 263.93 263.93 0.0K
16:55 263.94 263.98 263.89 263.89 0.0K
17:00 263.89 263.95 263.74 263.79 0.0K
17:05 263.79 263.85 263.75 263.75 0.0K
17:10 263.74 263.74 263.46 263.51 0.0K
17:15 263.54 263.60 263.49 263.55 0.0K
17:20 263.56 263.59 263.51 263.51 0.0K
17:25 263.50 263.59 263.46 263.55 0.0K
17:30 263.54 263.65 263.54 263.64 0.0K
17:35 263.65 263.65 263.46 263.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음