Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.16
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 267.44 267.44 266.42 266.42 0.0K
09:05 266.38 266.38 266.23 266.23 0.0K
09:10 266.24 266.27 266.11 266.26 0.0K
09:15 266.26 266.35 266.18 266.20 0.0K
09:20 266.20 266.33 266.16 266.31 0.0K
09:25 266.29 266.39 266.28 266.35 0.0K
09:30 266.33 266.49 266.28 266.40 0.0K
09:35 266.40 266.57 266.29 266.29 0.0K
09:40 266.33 266.35 266.19 266.22 0.0K
09:45 266.23 266.26 266.16 266.26 0.0K
09:50 266.26 266.28 266.18 266.18 0.0K
09:55 266.17 266.22 266.04 266.04 0.0K
10:00 266.04 266.13 265.95 265.95 0.0K
10:05 265.96 266.00 265.88 265.99 0.0K
10:10 265.98 266.23 265.97 266.23 0.0K
10:15 266.27 266.39 266.24 266.32 0.0K
10:20 266.30 266.34 266.23 266.33 0.0K
10:25 266.31 266.48 266.31 266.46 0.0K
10:30 266.48 266.60 266.48 266.58 0.0K
10:35 266.58 266.73 266.58 266.73 0.0K
10:40 266.72 266.81 266.71 266.76 0.0K
10:45 266.79 266.90 266.79 266.87 0.0K
10:50 266.87 266.91 266.85 266.89 0.0K
10:55 266.90 266.94 266.82 266.94 0.0K
11:00 266.94 266.96 266.85 266.89 0.0K
11:05 266.89 266.97 266.86 266.93 0.0K
11:10 266.91 267.00 266.85 267.00 0.0K
11:15 266.99 267.10 266.99 267.09 0.0K
11:20 267.09 267.09 266.94 267.07 0.0K
11:25 267.07 267.07 266.99 267.06 0.0K
11:30 267.07 267.27 267.07 267.24 0.0K
11:35 267.22 267.24 267.17 267.21 0.0K
11:40 267.21 267.21 267.08 267.10 0.0K
11:45 267.10 267.14 267.04 267.05 0.0K
11:50 267.02 267.17 267.02 267.17 0.0K
11:55 267.16 267.16 267.06 267.07 0.0K
12:00 267.05 267.05 266.89 266.89 0.0K
12:05 266.90 266.90 266.81 266.84 0.0K
12:10 266.83 266.84 266.79 266.82 0.0K
12:15 266.80 266.80 266.70 266.74 0.0K
12:20 266.72 266.75 266.65 266.68 0.0K
12:25 266.68 266.70 266.59 266.60 0.0K
12:30 266.60 266.66 266.58 266.59 0.0K
12:35 266.59 266.60 266.54 266.55 0.0K
12:40 266.54 266.54 266.47 266.51 0.0K
12:45 266.50 266.51 266.39 266.45 0.0K
12:50 266.46 266.58 266.46 266.55 0.0K
12:55 266.54 266.54 266.41 266.44 0.0K
13:00 266.42 266.45 266.39 266.41 0.0K
13:05 266.42 266.42 266.32 266.38 0.0K
13:10 266.38 266.45 266.38 266.44 0.0K
13:15 266.44 266.48 266.41 266.47 0.0K
13:20 266.44 266.49 266.42 266.46 0.0K
13:25 266.47 266.49 266.41 266.44 0.0K
13:30 266.45 266.50 266.45 266.50 0.0K
13:35 266.48 266.49 266.42 266.42 0.0K
13:40 266.43 266.43 266.31 266.36 0.0K
13:45 266.35 266.35 266.26 266.26 0.0K
13:50 266.28 266.29 266.22 266.22 0.0K
13:55 266.23 266.28 266.22 266.26 0.0K
14:00 266.26 266.43 266.26 266.43 0.0K
14:05 266.43 266.47 266.40 266.46 0.0K
14:10 266.47 266.52 266.42 266.45 0.0K
14:15 266.45 266.57 266.45 266.57 0.0K
14:20 266.57 266.58 266.42 266.42 0.0K
14:25 266.43 266.44 266.40 266.44 0.0K
14:30 266.43 266.45 266.36 266.43 0.0K
14:35 266.47 266.47 266.43 266.43 0.0K
14:40 266.45 266.46 266.40 266.44 0.0K
14:45 266.43 266.49 266.43 266.46 0.0K
14:50 266.44 266.55 266.44 266.47 0.0K
14:55 266.47 266.47 266.39 266.39 0.0K
15:00 266.39 266.42 266.29 266.29 0.0K
15:05 266.14 266.24 266.05 266.24 0.0K
15:10 266.25 266.40 266.25 266.39 0.0K
15:15 266.39 266.44 266.35 266.38 0.0K
15:20 266.39 266.42 266.35 266.36 0.0K
15:25 266.42 266.42 266.19 266.19 0.0K
15:30 266.19 266.23 266.10 266.16 0.0K
15:35 266.17 266.18 266.06 266.17 0.0K
15:40 266.19 266.33 266.19 266.28 0.0K
15:45 266.28 266.28 266.13 266.26 0.0K
15:50 266.27 266.32 266.16 266.16 0.0K
15:55 266.16 266.33 266.14 266.33 0.0K
16:00 266.31 266.33 266.22 266.25 0.0K
16:05 266.20 266.25 266.17 266.23 0.0K
16:10 266.23 266.36 266.15 266.15 0.0K
16:15 266.14 266.38 266.14 266.38 0.0K
16:20 266.38 266.41 266.30 266.32 0.0K
16:25 266.31 266.47 266.31 266.42 0.0K
16:30 266.45 266.65 266.33 266.65 0.0K
16:35 266.61 266.65 266.55 266.62 0.0K
16:40 266.63 266.85 266.63 266.85 0.0K
16:45 266.85 267.00 266.85 266.92 0.0K
16:50 266.94 267.11 266.94 267.11 0.0K
16:55 267.13 267.16 266.96 266.98 0.0K
17:00 266.96 266.98 266.86 266.86 0.0K
17:05 266.87 266.92 266.82 266.91 0.0K
17:10 266.88 267.07 266.88 267.07 0.0K
17:15 267.08 267.18 267.08 267.11 0.0K
17:20 267.10 267.14 267.01 267.05 0.0K
17:25 267.04 267.05 266.98 267.01 0.0K
17:30 266.99 267.00 266.95 266.96 0.0K
17:35 266.96 266.96 266.88 266.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음