Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
266.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 262.82 263.43 262.82 263.43 0.0K
09:05 263.48 263.53 263.40 263.42 0.0K
09:10 263.40 263.52 263.34 263.37 0.0K
09:15 263.40 263.42 263.16 263.16 0.0K
09:20 263.12 263.19 262.98 263.00 0.0K
09:25 263.00 263.02 262.85 262.86 0.0K
09:30 262.87 262.99 262.84 262.84 0.0K
09:35 262.82 262.86 262.72 262.72 0.0K
09:40 262.71 262.75 262.58 262.58 0.0K
09:45 262.59 262.61 262.52 262.61 0.0K
09:50 262.61 262.83 262.61 262.83 0.0K
09:55 262.88 262.92 262.79 262.87 0.0K
10:00 262.87 263.56 262.86 263.42 0.0K
10:05 263.40 263.42 263.23 263.23 0.0K
10:10 263.24 263.28 263.17 263.23 0.0K
10:15 263.23 263.41 263.14 263.41 0.0K
10:20 263.41 263.59 263.41 263.53 0.0K
10:25 263.50 263.97 263.50 263.97 0.0K
10:30 263.96 264.12 263.91 264.11 0.0K
10:35 264.09 264.09 263.98 263.99 0.0K
10:40 264.01 264.01 263.86 263.90 0.0K
10:45 263.92 263.99 263.79 263.83 0.0K
10:50 263.86 264.03 263.85 264.03 0.0K
10:55 264.03 264.16 264.00 264.13 0.0K
11:00 264.12 264.28 264.12 264.26 0.0K
11:05 264.25 264.36 264.11 264.36 0.0K
11:10 264.38 264.66 264.38 264.60 0.0K
11:15 264.58 264.61 264.49 264.49 0.0K
11:20 264.48 264.78 264.48 264.76 0.0K
11:25 264.75 264.79 264.68 264.74 0.0K
11:30 264.78 265.08 264.78 265.06 0.0K
11:35 265.04 265.04 264.78 264.79 0.0K
11:40 264.76 264.76 264.65 264.67 0.0K
11:45 264.70 264.77 264.68 264.69 0.0K
11:50 264.68 264.80 264.64 264.77 0.0K
11:55 264.77 264.82 264.72 264.78 0.0K
12:00 264.80 264.81 264.67 264.81 0.0K
12:05 264.81 264.81 264.78 264.80 0.0K
12:10 264.79 264.79 264.65 264.67 0.0K
12:15 264.67 264.76 264.67 264.75 0.0K
12:20 264.74 264.78 264.56 264.56 0.0K
12:25 264.56 264.58 264.49 264.57 0.0K
12:30 264.55 264.55 264.41 264.52 0.0K
12:35 264.53 264.62 264.53 264.62 0.0K
12:40 264.66 264.75 264.63 264.75 0.0K
12:45 264.77 264.82 264.70 264.70 0.0K
12:50 264.70 264.77 264.61 264.67 0.0K
12:55 264.67 264.71 264.57 264.57 0.0K
13:00 264.54 264.85 264.51 264.82 0.0K
13:05 264.82 264.88 264.74 264.88 0.0K
13:10 264.88 264.90 264.81 264.84 0.0K
13:15 264.86 264.91 264.79 264.88 0.0K
13:20 264.88 265.04 264.88 265.03 0.0K
13:25 265.02 265.07 264.96 264.98 0.0K
13:30 264.99 265.12 264.98 265.02 0.0K
13:35 265.08 265.09 264.94 264.97 0.0K
13:40 264.98 265.18 264.98 265.09 0.0K
13:45 265.11 265.14 264.98 265.00 0.0K
13:50 265.00 265.01 264.95 264.99 0.0K
13:55 265.01 265.01 264.76 264.78 0.0K
14:00 264.79 264.83 264.75 264.77 0.0K
14:05 264.77 264.81 264.73 264.78 0.0K
14:10 264.80 265.01 264.76 264.98 0.0K
14:15 265.00 265.13 265.00 265.13 0.0K
14:20 265.14 265.14 264.96 264.97 0.0K
14:25 264.98 265.04 264.98 265.04 0.0K
14:30 265.04 265.16 265.00 265.16 0.0K
14:35 265.19 265.29 265.15 265.17 0.0K
14:40 265.17 265.25 265.13 265.22 0.0K
14:45 265.22 265.42 265.22 265.42 0.0K
14:50 265.42 265.64 265.41 265.62 0.0K
14:55 265.63 265.66 265.57 265.64 0.0K
15:00 265.63 265.65 265.58 265.59 0.0K
15:05 265.62 265.65 265.57 265.63 0.0K
15:10 265.64 265.65 265.56 265.56 0.0K
15:15 265.54 265.54 265.42 265.43 0.0K
15:20 265.46 265.47 265.39 265.46 0.0K
15:25 265.46 265.49 265.40 265.45 0.0K
15:30 265.45 265.69 265.41 265.63 0.0K
15:35 265.66 265.85 265.65 265.85 0.0K
15:40 265.91 265.91 265.61 265.82 0.0K
15:45 265.82 265.82 265.60 265.63 0.0K
15:50 265.63 265.76 265.62 265.63 0.0K
15:55 265.65 265.79 265.65 265.74 0.0K
16:00 265.74 265.76 265.30 265.33 0.0K
16:05 265.33 265.36 265.21 265.21 0.0K
16:10 265.25 265.31 265.12 265.21 0.0K
16:15 265.20 265.25 265.16 265.20 0.0K
16:20 265.20 265.40 265.20 265.30 0.0K
16:25 265.29 265.30 265.23 265.30 0.0K
16:30 265.33 265.53 265.32 265.53 0.0K
16:35 265.52 265.66 265.50 265.66 0.0K
16:40 265.65 265.75 265.61 265.75 0.0K
16:45 265.77 265.83 265.49 265.64 0.0K
16:50 265.66 265.66 265.51 265.51 0.0K
16:55 265.53 265.53 265.45 265.49 0.0K
17:00 265.48 265.63 265.33 265.43 0.0K
17:05 265.45 265.64 265.45 265.64 0.0K
17:10 265.63 265.74 265.63 265.70 0.0K
17:15 265.70 265.80 265.69 265.71 0.0K
17:20 265.71 265.80 265.71 265.76 0.0K
17:25 265.77 265.80 265.64 265.67 0.0K
17:30 265.68 265.68 265.63 265.64 0.0K
17:35 265.63 265.74 265.62 265.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음