Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.16
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 266.56 267.59 266.56 267.59 0.0K
09:05 267.57 267.61 267.46 267.50 0.0K
09:10 267.50 267.50 267.36 267.42 0.0K
09:15 267.41 267.51 267.37 267.50 0.0K
09:20 267.45 267.47 267.31 267.35 0.0K
09:25 267.34 267.34 267.18 267.20 0.0K
09:30 267.19 267.23 267.15 267.23 0.0K
09:35 267.25 267.33 267.24 267.33 0.0K
09:40 267.33 267.37 267.30 267.35 0.0K
09:45 267.35 267.36 267.18 267.23 0.0K
09:50 267.24 267.24 266.96 266.97 0.0K
09:55 266.97 267.01 266.89 266.90 0.0K
10:00 266.90 266.90 266.79 266.81 0.0K
10:05 266.80 266.82 266.67 266.82 0.0K
10:10 266.80 266.80 266.69 266.74 0.0K
10:15 266.75 266.80 266.69 266.80 0.0K
10:20 266.82 266.82 266.70 266.75 0.0K
10:25 266.74 266.77 266.64 266.65 0.0K
10:30 266.64 266.72 266.64 266.71 0.0K
10:35 266.72 266.81 266.70 266.75 0.0K
10:40 266.72 266.78 266.71 266.78 0.0K
10:45 266.78 266.80 266.72 266.72 0.0K
10:50 266.71 266.71 266.60 266.66 0.0K
10:55 266.67 266.68 266.57 266.60 0.0K
11:00 266.59 266.63 266.57 266.61 0.0K
11:05 266.60 266.60 266.49 266.50 0.0K
11:10 266.50 266.56 266.49 266.54 0.0K
11:15 266.53 266.68 266.52 266.66 0.0K
11:20 266.67 266.67 266.51 266.51 0.0K
11:25 266.51 266.65 266.51 266.63 0.0K
11:30 266.62 266.65 266.59 266.60 0.0K
11:35 266.62 266.70 266.61 266.67 0.0K
11:40 266.68 266.79 266.65 266.74 0.0K
11:45 266.75 266.75 266.69 266.70 0.0K
11:50 266.69 266.73 266.68 266.68 0.0K
11:55 266.68 266.77 266.68 266.75 0.0K
12:00 266.75 266.77 266.70 266.73 0.0K
12:05 266.72 266.72 266.65 266.69 0.0K
12:10 266.69 266.70 266.55 266.59 0.0K
12:15 266.61 266.62 266.59 266.60 0.0K
12:20 266.60 266.64 266.59 266.61 0.0K
12:25 266.63 266.67 266.60 266.64 0.0K
12:30 266.62 266.62 266.49 266.57 0.0K
12:35 266.56 266.57 266.49 266.49 0.0K
12:40 266.49 266.50 266.38 266.40 0.0K
12:45 266.37 266.37 266.29 266.29 0.0K
12:50 266.29 266.30 266.26 266.26 0.0K
12:55 266.26 266.31 266.22 266.30 0.0K
13:00 266.31 266.37 266.25 266.37 0.0K
13:05 266.36 266.40 266.35 266.36 0.0K
13:10 266.35 266.35 266.27 266.29 0.0K
13:15 266.28 266.31 266.28 266.29 0.0K
13:20 266.28 266.31 266.28 266.30 0.0K
13:25 266.30 266.39 266.29 266.39 0.0K
13:30 266.38 266.38 266.33 266.33 0.0K
13:35 266.32 266.38 266.32 266.38 0.0K
13:40 266.37 266.41 266.37 266.40 0.0K
13:45 266.42 266.50 266.41 266.48 0.0K
13:50 266.49 266.55 266.49 266.53 0.0K
13:55 266.53 266.62 266.53 266.59 0.0K
14:00 266.59 266.61 266.56 266.56 0.0K
14:05 266.55 266.60 266.54 266.60 0.0K
14:10 266.61 266.67 266.58 266.58 0.0K
14:15 266.56 266.65 266.56 266.65 0.0K
14:20 266.65 266.65 266.54 266.55 0.0K
14:25 266.54 266.54 266.40 266.41 0.0K
14:30 266.41 266.41 266.27 266.29 0.0K
14:35 266.33 266.45 266.29 266.45 0.0K
14:40 266.45 266.51 266.42 266.42 0.0K
14:45 266.41 266.45 266.39 266.41 0.0K
14:50 266.42 266.45 266.38 266.38 0.0K
14:55 266.39 266.43 266.38 266.38 0.0K
15:00 266.39 266.42 266.32 266.33 0.0K
15:05 266.32 266.32 266.26 266.29 0.0K
15:10 266.28 266.38 266.26 266.35 0.0K
15:15 266.36 266.37 266.30 266.32 0.0K
15:20 266.34 266.35 266.22 266.25 0.0K
15:25 266.24 266.32 266.23 266.32 0.0K
15:30 266.28 266.66 266.21 266.58 0.0K
15:35 266.57 266.57 266.41 266.42 0.0K
15:40 266.44 266.44 266.31 266.32 0.0K
15:45 266.31 266.34 266.19 266.19 0.0K
15:50 266.17 266.21 266.13 266.21 0.0K
15:55 266.20 266.30 266.19 266.23 0.0K
16:00 266.25 266.50 266.25 266.48 0.0K
16:05 266.48 266.51 266.42 266.50 0.0K
16:10 266.50 266.59 266.50 266.51 0.0K
16:15 266.50 266.52 266.43 266.52 0.0K
16:20 266.50 266.54 266.48 266.52 0.0K
16:25 266.51 266.51 266.40 266.40 0.0K
16:30 266.40 266.54 266.40 266.53 0.0K
16:35 266.53 266.53 266.45 266.45 0.0K
16:40 266.45 266.46 266.28 266.29 0.0K
16:45 266.29 266.29 266.13 266.22 0.0K
16:50 266.21 266.22 266.17 266.17 0.0K
16:55 266.17 266.26 266.17 266.23 0.0K
17:00 266.21 266.21 266.12 266.18 0.0K
17:05 266.17 266.28 266.17 266.27 0.0K
17:10 266.28 266.35 266.28 266.35 0.0K
17:15 266.36 266.46 266.35 266.41 0.0K
17:20 266.43 266.43 266.23 266.23 0.0K
17:25 266.24 266.28 266.22 266.22 0.0K
17:30 266.21 266.21 266.18 266.20 0.0K
17:35 266.20 266.20 266.13 266.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음