Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
264.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 271.16 271.56 271.16 271.47 0.0K
09:05 271.47 271.49 271.41 271.41 0.0K
09:10 271.38 271.43 271.35 271.42 0.0K
09:15 271.44 271.55 271.41 271.53 0.0K
09:20 271.55 271.59 271.54 271.58 0.0K
09:25 271.56 271.59 271.50 271.51 0.0K
09:30 271.51 271.53 271.47 271.53 0.0K
09:35 271.50 271.63 271.50 271.63 0.0K
09:40 271.63 271.79 271.63 271.73 0.0K
09:45 271.73 271.74 271.64 271.70 0.0K
09:50 271.70 271.79 271.70 271.77 0.0K
09:55 271.76 271.81 271.76 271.79 0.0K
10:00 271.80 272.03 271.80 272.01 0.0K
10:05 272.01 272.05 271.99 272.05 0.0K
10:10 272.05 272.05 271.98 272.02 0.0K
10:15 272.05 272.17 272.04 272.16 0.0K
10:20 272.14 272.14 272.07 272.12 0.0K
10:25 272.12 272.25 272.11 272.25 0.0K
10:30 272.25 272.33 272.25 272.32 0.0K
10:35 272.33 272.39 272.33 272.36 0.0K
10:40 272.35 272.40 272.34 272.39 0.0K
10:45 272.36 272.44 272.36 272.43 0.0K
10:50 272.44 272.49 272.43 272.46 0.0K
10:55 272.47 272.53 272.46 272.53 0.0K
11:00 272.54 272.58 272.54 272.58 0.0K
11:05 272.59 272.81 272.59 272.80 0.0K
11:10 272.81 272.88 272.80 272.87 0.0K
11:15 272.87 272.98 272.83 272.96 0.0K
11:20 272.95 273.00 272.95 272.99 0.0K
11:25 272.99 273.03 272.96 273.00 0.0K
11:30 273.01 273.04 272.99 273.00 0.0K
11:35 272.95 273.02 272.95 272.99 0.0K
11:40 272.98 273.03 272.96 272.97 0.0K
11:45 272.98 273.05 272.98 273.00 0.0K
11:50 273.02 273.06 272.93 272.93 0.0K
11:55 272.94 272.94 272.74 272.78 0.0K
12:00 272.77 272.77 272.64 272.74 0.0K
12:05 272.76 272.84 272.76 272.80 0.0K
12:10 272.78 272.78 272.74 272.75 0.0K
12:15 272.76 272.76 272.62 272.62 0.0K
12:20 272.61 272.67 272.59 272.66 0.0K
12:25 272.66 272.68 272.64 272.66 0.0K
12:30 272.67 272.71 272.64 272.69 0.0K
12:35 272.69 272.72 272.68 272.71 0.0K
12:40 272.70 272.70 272.54 272.60 0.0K
12:45 272.61 272.61 272.48 272.49 0.0K
12:50 272.49 272.50 272.42 272.48 0.0K
12:55 272.47 272.49 272.43 272.49 0.0K
13:00 272.51 272.56 272.51 272.54 0.0K
13:05 272.55 272.60 272.55 272.59 0.0K
13:10 272.57 272.65 272.57 272.65 0.0K
13:15 272.65 272.79 272.65 272.79 0.0K
13:20 272.80 272.87 272.80 272.86 0.0K
13:25 272.87 272.99 272.87 272.98 0.0K
13:30 272.98 273.01 272.88 272.88 0.0K
13:35 272.88 272.99 272.88 272.98 0.0K
13:40 272.99 273.00 272.95 272.98 0.0K
13:45 272.97 272.99 272.93 272.94 0.0K
13:50 272.93 273.02 272.93 273.00 0.0K
13:55 272.99 273.09 272.99 273.06 0.0K
14:00 273.05 273.15 273.05 273.10 0.0K
14:05 273.11 273.13 273.09 273.10 0.0K
14:10 273.11 273.12 273.08 273.08 0.0K
14:15 273.08 273.10 273.03 273.09 0.0K
14:20 273.10 273.22 273.09 273.22 0.0K
14:25 273.23 273.24 273.22 273.22 0.0K
14:30 273.22 273.37 273.21 273.36 0.0K
14:35 273.38 273.41 273.36 273.36 0.0K
14:40 273.35 273.39 273.35 273.37 0.0K
14:45 273.36 273.40 273.34 273.37 0.0K
14:50 273.36 273.36 273.28 273.28 0.0K
14:55 273.28 273.35 273.28 273.34 0.0K
15:00 273.33 273.33 273.23 273.23 0.0K
15:05 273.23 273.29 273.20 273.29 0.0K
15:10 273.29 273.38 273.29 273.34 0.0K
15:15 273.37 273.40 273.30 273.30 0.0K
15:20 273.30 273.32 273.27 273.29 0.0K
15:25 273.29 273.29 273.11 273.13 0.0K
15:30 273.12 273.30 273.12 273.25 0.0K
15:35 273.27 273.44 273.27 273.44 0.0K
15:40 273.44 273.73 273.44 273.71 0.0K
15:45 273.74 273.84 273.74 273.76 0.0K
15:50 273.75 273.77 273.69 273.69 0.0K
15:55 273.67 273.67 273.44 273.44 0.0K
16:00 273.46 273.65 273.45 273.63 0.0K
16:05 273.61 273.64 273.57 273.60 0.0K
16:10 273.59 273.67 273.59 273.63 0.0K
16:15 273.66 273.66 273.53 273.54 0.0K
16:20 273.54 273.65 273.54 273.63 0.0K
16:25 273.62 273.69 273.58 273.68 0.0K
16:30 273.71 273.84 273.71 273.84 0.0K
16:35 273.84 273.92 273.81 273.92 0.0K
16:40 273.90 273.93 273.84 273.88 0.0K
16:45 273.90 273.90 273.76 273.80 0.0K
16:50 273.80 273.81 273.73 273.73 0.0K
16:55 273.71 273.81 273.68 273.76 0.0K
17:00 273.73 273.75 273.59 273.73 0.0K
17:05 273.71 273.75 273.69 273.74 0.0K
17:10 273.73 273.88 273.73 273.87 0.0K
17:15 273.86 273.91 273.86 273.89 0.0K
17:20 273.89 273.96 273.89 273.96 0.0K
17:25 273.95 273.95 273.89 273.91 0.0K
17:30 273.90 273.93 273.89 273.89 0.0K
17:35 273.89 273.89 273.74 273.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음