Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
264.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 273.81 273.81 273.53 273.54 0.0K
09:05 273.54 273.54 273.34 273.37 0.0K
09:10 273.37 273.56 273.37 273.50 0.0K
09:15 273.54 273.68 273.54 273.62 0.0K
09:20 273.62 273.82 273.62 273.82 0.0K
09:25 273.84 274.01 273.84 273.90 0.0K
09:30 273.91 273.91 273.80 273.91 0.0K
09:35 273.91 273.92 273.85 273.91 0.0K
09:40 273.92 274.05 273.92 274.05 0.0K
09:45 274.05 274.14 274.03 274.14 0.0K
09:50 274.11 274.13 274.11 274.12 0.0K
09:55 274.12 274.18 274.11 274.17 0.0K
10:00 274.20 274.25 274.18 274.21 0.0K
10:05 274.18 274.19 274.07 274.08 0.0K
10:10 274.08 274.08 273.99 273.99 0.0K
10:15 273.99 273.99 273.94 273.95 0.0K
10:20 273.94 273.97 273.90 273.97 0.0K
10:25 274.01 274.01 273.93 273.93 0.0K
10:30 273.93 274.14 273.90 274.08 0.0K
10:35 274.09 274.22 274.08 274.22 0.0K
10:40 274.20 274.23 274.13 274.14 0.0K
10:45 274.13 274.20 274.11 274.19 0.0K
10:50 274.19 274.27 274.19 274.19 0.0K
10:55 274.21 274.28 274.19 274.28 0.0K
11:00 274.27 274.40 274.27 274.40 0.0K
11:05 274.40 274.59 274.40 274.56 0.0K
11:10 274.55 274.64 274.52 274.64 0.0K
11:15 274.65 274.71 274.65 274.69 0.0K
11:20 274.69 274.73 274.65 274.73 0.0K
11:25 274.74 274.76 274.70 274.72 0.0K
11:30 274.70 274.77 274.65 274.75 0.0K
11:35 274.73 274.77 274.70 274.71 0.0K
11:40 274.72 274.72 274.65 274.68 0.0K
11:45 274.68 274.74 274.65 274.73 0.0K
11:50 274.74 274.77 274.70 274.70 0.0K
11:55 274.70 274.71 274.68 274.71 0.0K
12:00 274.74 274.76 274.66 274.75 0.0K
12:05 274.77 274.84 274.76 274.84 0.0K
12:10 274.84 274.89 274.84 274.88 0.0K
12:15 274.88 274.95 274.88 274.94 0.0K
12:20 274.94 274.94 274.88 274.88 0.0K
12:25 274.88 274.88 274.82 274.84 0.0K
12:30 274.83 274.93 274.83 274.93 0.0K
12:35 274.95 274.96 274.87 274.89 0.0K
12:40 274.90 274.93 274.88 274.92 0.0K
12:45 274.91 274.99 274.90 274.99 0.0K
12:50 275.00 275.12 275.00 275.12 0.0K
12:55 275.12 275.13 275.06 275.10 0.0K
13:00 275.12 275.12 275.05 275.11 0.0K
13:05 275.11 275.13 275.07 275.11 0.0K
13:10 275.11 275.11 275.07 275.09 0.0K
13:15 275.08 275.08 275.02 275.02 0.0K
13:20 275.03 275.08 275.02 275.04 0.0K
13:25 275.04 275.09 275.02 275.04 0.0K
13:30 275.04 275.14 275.03 275.11 0.0K
13:35 275.11 275.16 275.11 275.13 0.0K
13:40 275.15 275.29 275.15 275.29 0.0K
13:45 275.29 275.29 275.19 275.20 0.0K
13:50 275.23 275.32 275.23 275.31 0.0K
13:55 275.31 275.34 275.30 275.32 0.0K
14:00 275.35 275.39 275.35 275.38 0.0K
14:05 275.39 275.52 275.39 275.51 0.0K
14:10 275.50 275.53 275.44 275.45 0.0K
14:15 275.46 275.61 275.46 275.57 0.0K
14:20 275.57 275.60 275.54 275.60 0.0K
14:25 275.61 275.61 275.50 275.50 0.0K
14:30 275.49 275.49 275.33 275.34 0.0K
14:35 275.34 275.34 275.17 275.17 0.0K
14:40 275.17 275.29 275.17 275.29 0.0K
14:45 275.27 275.30 275.22 275.22 0.0K
14:50 275.22 275.24 275.15 275.17 0.0K
14:55 275.17 275.17 275.09 275.12 0.0K
15:00 275.10 275.10 275.03 275.08 0.0K
15:05 275.07 275.23 275.07 275.20 0.0K
15:10 275.18 275.25 275.18 275.22 0.0K
15:15 275.14 275.14 274.95 274.95 0.0K
15:20 274.91 275.00 274.91 274.98 0.0K
15:25 274.97 274.97 274.87 274.92 0.0K
15:30 274.90 275.33 274.90 275.26 0.0K
15:35 275.27 275.41 275.26 275.38 0.0K
15:40 275.36 275.51 275.28 275.51 0.0K
15:45 275.55 275.81 275.55 275.81 0.0K
15:50 275.74 275.74 275.56 275.58 0.0K
15:55 275.56 275.62 275.49 275.59 0.0K
16:00 275.57 275.87 275.56 275.84 0.0K
16:05 275.83 275.83 275.62 275.62 0.0K
16:10 275.58 275.75 275.58 275.59 0.0K
16:15 275.54 275.72 275.49 275.72 0.0K
16:20 275.72 275.77 275.58 275.62 0.0K
16:25 275.61 275.61 275.23 275.23 0.0K
16:30 275.23 275.40 275.21 275.40 0.0K
16:35 275.41 275.54 275.35 275.50 0.0K
16:40 275.49 275.51 275.39 275.43 0.0K
16:45 275.44 275.46 275.34 275.35 0.0K
16:50 275.37 275.45 275.37 275.42 0.0K
16:55 275.42 275.43 275.36 275.42 0.0K
17:00 275.46 275.52 275.37 275.37 0.0K
17:05 275.36 275.60 275.36 275.60 0.0K
17:10 275.60 275.60 275.38 275.40 0.0K
17:15 275.41 275.58 275.41 275.57 0.0K
17:20 275.58 275.63 275.54 275.56 0.0K
17:25 275.55 275.62 275.52 275.57 0.0K
17:30 275.59 275.59 275.56 275.58 0.0K
17:35 275.58 275.58 275.46 275.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음