Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
264.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 274.80 274.80 274.10 274.37 0.0K
09:05 274.40 274.40 274.23 274.27 0.0K
09:10 274.28 274.46 274.28 274.46 0.0K
09:15 274.46 274.46 274.34 274.36 0.0K
09:20 274.38 274.46 274.38 274.41 0.0K
09:25 274.41 274.48 274.40 274.45 0.0K
09:30 274.45 274.46 274.36 274.39 0.0K
09:35 274.40 274.46 274.40 274.43 0.0K
09:40 274.45 274.55 274.38 274.55 0.0K
09:45 274.56 274.56 274.39 274.42 0.0K
09:50 274.45 274.58 274.45 274.58 0.0K
09:55 274.59 274.80 274.59 274.80 0.0K
10:00 274.78 274.81 274.76 274.76 0.0K
10:05 274.76 274.92 274.75 274.92 0.0K
10:10 274.92 274.92 274.87 274.87 0.0K
10:15 274.89 274.94 274.87 274.94 0.0K
10:20 274.94 275.08 274.94 275.08 0.0K
10:25 275.07 275.15 275.07 275.14 0.0K
10:30 275.14 275.21 275.13 275.20 0.0K
10:35 275.21 275.22 275.12 275.12 0.0K
10:40 275.12 275.21 275.11 275.20 0.0K
10:45 275.20 275.20 275.13 275.13 0.0K
10:50 275.14 275.18 275.09 275.10 0.0K
10:55 275.11 275.23 275.11 275.21 0.0K
11:00 275.23 275.24 275.17 275.20 0.0K
11:05 275.18 275.18 275.10 275.10 0.0K
11:10 275.10 275.17 275.09 275.16 0.0K
11:15 275.18 275.30 275.17 275.27 0.0K
11:20 275.27 275.27 275.22 275.27 0.0K
11:25 275.26 275.27 275.19 275.22 0.0K
11:30 275.22 275.22 275.15 275.16 0.0K
11:35 275.16 275.16 275.08 275.08 0.0K
11:40 275.08 275.13 275.05 275.05 0.0K
11:45 275.04 275.09 275.04 275.07 0.0K
11:50 275.10 275.19 275.09 275.19 0.0K
11:55 275.19 275.20 275.14 275.14 0.0K
12:00 275.15 275.15 275.07 275.07 0.0K
12:05 275.08 275.16 275.06 275.15 0.0K
12:10 275.15 275.16 275.13 275.16 0.0K
12:15 275.15 275.19 275.14 275.17 0.0K
12:20 275.17 275.23 275.17 275.23 0.0K
12:25 275.24 275.40 275.22 275.40 0.0K
12:30 275.41 275.49 275.38 275.47 0.0K
12:35 275.48 275.48 275.40 275.40 0.0K
12:40 275.38 275.46 275.37 275.46 0.0K
12:45 275.46 275.49 275.44 275.47 0.0K
12:50 275.47 275.51 275.45 275.50 0.0K
12:55 275.51 275.51 275.41 275.43 0.0K
13:00 275.44 275.57 275.44 275.49 0.0K
13:05 275.48 275.54 275.47 275.50 0.0K
13:10 275.49 275.49 275.32 275.32 0.0K
13:15 275.32 275.32 275.27 275.30 0.0K
13:20 275.31 275.34 275.29 275.34 0.0K
13:25 275.34 275.36 275.28 275.28 0.0K
13:30 275.31 275.38 275.27 275.30 0.0K
13:35 275.29 275.29 275.19 275.20 0.0K
13:40 275.20 275.20 275.16 275.16 0.0K
13:45 275.15 275.21 275.15 275.20 0.0K
13:50 275.19 275.22 275.19 275.20 0.0K
13:55 275.20 275.23 275.20 275.23 0.0K
14:00 275.24 275.26 275.21 275.21 0.0K
14:05 275.20 275.22 275.18 275.22 0.0K
14:10 275.24 275.25 275.20 275.20 0.0K
14:15 275.21 275.22 275.18 275.22 0.0K
14:20 275.22 275.24 275.16 275.23 0.0K
14:25 275.24 275.33 275.24 275.32 0.0K
14:30 275.31 275.31 275.26 275.29 0.0K
14:35 275.29 275.35 275.29 275.34 0.0K
14:40 275.34 275.34 275.20 275.21 0.0K
14:45 275.20 275.28 275.20 275.28 0.0K
14:50 275.28 275.38 275.28 275.37 0.0K
14:55 275.38 275.39 275.27 275.30 0.0K
15:00 275.30 275.33 275.29 275.32 0.0K
15:05 275.32 275.34 275.30 275.33 0.0K
15:10 275.33 275.43 275.33 275.43 0.0K
15:15 275.42 275.57 275.42 275.57 0.0K
15:20 275.57 275.60 275.52 275.52 0.0K
15:25 275.54 275.57 275.54 275.57 0.0K
15:30 275.57 275.91 275.57 275.91 0.0K
15:35 275.89 275.89 275.79 275.79 0.0K
15:40 275.81 275.87 275.80 275.86 0.0K
15:45 275.85 275.91 275.80 275.85 0.0K
15:50 275.84 276.00 275.83 276.00 0.0K
15:55 275.98 275.99 275.93 275.97 0.0K
16:00 275.99 276.47 275.99 276.36 0.0K
16:05 276.33 276.33 276.11 276.14 0.0K
16:10 276.15 276.35 276.15 276.35 0.0K
16:15 276.33 276.50 276.24 276.24 0.0K
16:20 276.22 276.22 276.02 276.05 0.0K
16:25 276.07 276.20 276.06 276.15 0.0K
16:30 276.15 276.19 275.99 276.01 0.0K
16:35 275.95 275.95 275.74 275.77 0.0K
16:40 275.76 275.88 275.58 275.82 0.0K
16:45 275.86 276.01 275.86 275.92 0.0K
16:50 275.91 275.91 275.64 275.74 0.0K
16:55 275.74 275.83 275.74 275.79 0.0K
17:00 275.74 275.79 275.65 275.69 0.0K
17:05 275.67 275.67 275.49 275.49 0.0K
17:10 275.49 275.56 275.47 275.49 0.0K
17:15 275.49 275.68 275.49 275.68 0.0K
17:20 275.69 275.78 275.68 275.78 0.0K
17:25 275.74 275.74 275.66 275.70 0.0K
17:30 275.69 275.69 275.66 275.67 0.0K
17:35 275.68 275.68 275.50 275.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음