Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
264.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 273.77 273.77 271.53 271.64 0.0K
09:05 271.63 271.63 271.28 271.40 0.0K
09:10 271.41 271.46 271.00 271.26 0.0K
09:15 271.28 271.55 271.28 271.42 0.0K
09:20 271.42 271.42 271.08 271.09 0.0K
09:25 271.04 271.23 271.04 271.21 0.0K
09:30 271.21 271.48 271.10 271.48 0.0K
09:35 271.52 271.71 271.52 271.69 0.0K
09:40 271.72 271.76 271.62 271.65 0.0K
09:45 271.65 271.68 271.55 271.55 0.0K
09:50 271.51 271.51 271.36 271.36 0.0K
09:55 271.37 271.47 271.33 271.37 0.0K
10:00 271.33 271.33 271.06 271.23 0.0K
10:05 271.22 271.44 271.22 271.44 0.0K
10:10 271.46 271.53 271.35 271.43 0.0K
10:15 271.45 271.58 271.45 271.51 0.0K
10:20 271.48 271.48 271.22 271.32 0.0K
10:25 271.38 271.59 271.34 271.48 0.0K
10:30 271.51 271.75 271.43 271.75 0.0K
10:35 271.80 271.83 271.73 271.76 0.0K
10:40 271.74 271.76 271.71 271.76 0.0K
10:45 271.76 272.00 271.76 271.99 0.0K
10:50 271.97 271.99 271.83 271.99 0.0K
10:55 271.99 272.03 271.84 271.84 0.0K
11:00 271.83 271.86 271.65 271.70 0.0K
11:05 271.70 271.73 271.63 271.63 0.0K
11:10 271.63 271.80 271.59 271.79 0.0K
11:15 271.79 271.80 271.57 271.62 0.0K
11:20 271.60 271.63 271.44 271.44 0.0K
11:25 271.46 271.63 271.46 271.57 0.0K
11:30 271.59 271.68 271.59 271.63 0.0K
11:35 271.63 271.66 271.58 271.60 0.0K
11:40 271.58 271.58 271.47 271.54 0.0K
11:45 271.55 271.71 271.54 271.68 0.0K
11:50 271.68 271.91 271.68 271.89 0.0K
11:55 271.90 271.93 271.78 271.78 0.0K
12:00 271.80 271.81 271.71 271.78 0.0K
12:05 271.79 272.00 271.79 271.98 0.0K
12:10 271.99 272.04 271.97 272.03 0.0K
12:15 272.01 272.12 272.01 272.12 0.0K
12:20 272.12 272.13 272.05 272.05 0.0K
12:25 272.04 272.08 272.04 272.06 0.0K
12:30 272.07 272.08 272.01 272.01 0.0K
12:35 272.01 272.01 271.95 271.97 0.0K
12:40 271.97 272.02 271.96 272.00 0.0K
12:45 271.99 272.17 271.99 272.17 0.0K
12:50 272.16 272.17 272.11 272.13 0.0K
12:55 272.14 272.14 272.09 272.09 0.0K
13:00 272.09 272.11 272.06 272.10 0.0K
13:05 272.15 272.22 272.12 272.22 0.0K
13:10 272.21 272.23 272.17 272.22 0.0K
13:15 272.20 272.20 272.08 272.10 0.0K
13:20 272.09 272.18 272.09 272.18 0.0K
13:25 272.18 272.23 272.15 272.16 0.0K
13:30 272.17 272.17 272.04 272.04 0.0K
13:35 272.04 272.04 271.96 271.97 0.0K
13:40 271.98 271.98 271.93 271.93 0.0K
13:45 271.92 271.98 271.88 271.92 0.0K
13:50 271.93 271.97 271.86 271.86 0.0K
13:55 271.84 271.97 271.84 271.96 0.0K
14:00 271.97 272.06 271.96 272.02 0.0K
14:05 272.02 272.09 272.02 272.09 0.0K
14:10 272.09 272.17 272.08 272.17 0.0K
14:15 272.17 272.34 272.17 272.30 0.0K
14:20 272.30 272.35 272.29 272.35 0.0K
14:25 272.34 272.38 272.30 272.38 0.0K
14:30 272.39 272.64 272.39 272.64 0.0K
14:35 272.63 272.63 272.58 272.63 0.0K
14:40 272.65 272.70 272.65 272.65 0.0K
14:45 272.67 272.68 272.51 272.55 0.0K
14:50 272.53 272.53 272.39 272.39 0.0K
14:55 272.39 272.41 272.35 272.37 0.0K
15:00 272.37 272.43 272.33 272.43 0.0K
15:05 272.42 272.42 272.33 272.33 0.0K
15:10 272.32 272.33 272.28 272.33 0.0K
15:15 272.32 272.37 272.30 272.36 0.0K
15:20 272.36 272.36 272.12 272.12 0.0K
15:25 272.14 272.20 272.11 272.14 0.0K
15:30 272.15 272.15 271.94 271.95 0.0K
15:35 271.92 271.92 271.71 271.72 0.0K
15:40 271.70 271.75 271.58 271.75 0.0K
15:45 271.78 271.88 271.72 271.73 0.0K
15:50 271.74 271.74 271.54 271.70 0.0K
15:55 271.70 271.74 271.59 271.74 0.0K
16:00 271.78 271.90 271.76 271.85 0.0K
16:05 271.85 271.90 271.71 271.71 0.0K
16:10 271.71 271.71 271.60 271.61 0.0K
16:15 271.62 271.64 271.54 271.59 0.0K
16:20 271.59 271.76 271.56 271.76 0.0K
16:25 271.77 271.79 271.61 271.64 0.0K
16:30 271.64 271.66 271.40 271.45 0.0K
16:35 271.47 271.53 271.45 271.48 0.0K
16:40 271.46 271.54 271.46 271.52 0.0K
16:45 271.52 271.53 271.36 271.36 0.0K
16:50 271.37 271.39 271.32 271.39 0.0K
16:55 271.38 271.47 271.38 271.42 0.0K
17:00 271.37 271.46 271.29 271.39 0.0K
17:05 271.37 271.52 271.35 271.50 0.0K
17:10 271.52 271.52 271.40 271.42 0.0K
17:15 271.41 271.44 271.36 271.41 0.0K
17:20 271.42 271.42 271.35 271.35 0.0K
17:25 271.37 271.37 271.17 271.17 0.0K
17:30 271.13 271.15 271.11 271.14 0.0K
17:35 271.14 271.41 271.14 271.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음