Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
264.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 267.25 267.51 266.93 266.93 0.0K
09:05 266.82 267.32 266.70 267.32 0.0K
09:10 267.36 267.36 267.20 267.28 0.0K
09:15 267.27 267.27 267.15 267.20 0.0K
09:20 267.19 267.26 267.12 267.26 0.0K
09:25 267.19 267.47 267.19 267.44 0.0K
09:30 267.45 267.62 267.40 267.62 0.0K
09:35 267.65 267.85 267.64 267.74 0.0K
09:40 267.72 267.85 267.72 267.77 0.0K
09:45 267.75 267.88 267.73 267.88 0.0K
09:50 267.83 268.02 267.81 267.95 0.0K
09:55 267.96 268.07 267.96 268.03 0.0K
10:00 268.04 268.08 267.89 268.01 0.0K
10:05 268.00 268.02 267.92 268.00 0.0K
10:10 268.00 268.00 267.82 267.92 0.0K
10:15 267.92 267.98 267.88 267.88 0.0K
10:20 267.83 267.83 267.66 267.69 0.0K
10:25 267.70 267.80 267.67 267.80 0.0K
10:30 267.78 267.80 267.58 267.61 0.0K
10:35 267.61 267.75 267.59 267.75 0.0K
10:40 267.76 267.89 267.73 267.89 0.0K
10:45 267.92 267.93 267.85 267.86 0.0K
10:50 267.84 268.00 267.84 267.96 0.0K
10:55 267.97 268.01 267.90 267.93 0.0K
11:00 267.94 268.00 267.86 267.92 0.0K
11:05 267.95 268.13 267.95 268.13 0.0K
11:10 268.14 268.29 268.14 268.28 0.0K
11:15 268.23 268.23 268.05 268.09 0.0K
11:20 268.08 268.20 268.08 268.16 0.0K
11:25 268.18 268.18 268.10 268.17 0.0K
11:30 268.17 268.27 268.13 268.24 0.0K
11:35 268.24 268.24 268.17 268.22 0.0K
11:40 268.22 268.22 268.17 268.21 0.0K
11:45 268.21 268.21 268.06 268.11 0.0K
11:50 268.13 268.13 267.95 268.02 0.0K
11:55 268.02 268.19 268.01 268.19 0.0K
12:00 268.22 268.42 268.20 268.42 0.0K
12:05 268.43 268.52 268.43 268.51 0.0K
12:10 268.49 268.95 268.48 268.95 0.0K
12:15 269.08 269.08 268.81 268.84 0.0K
12:20 268.83 268.88 268.77 268.77 0.0K
12:25 268.79 268.82 268.70 268.70 0.0K
12:30 268.70 268.70 268.60 268.64 0.0K
12:35 268.63 268.81 268.63 268.70 0.0K
12:40 268.69 268.71 268.62 268.70 0.0K
12:45 268.68 268.70 268.65 268.70 0.0K
12:50 268.71 268.83 268.71 268.80 0.0K
12:55 268.79 268.79 268.70 268.70 0.0K
13:00 268.71 268.77 268.67 268.76 0.0K
13:05 268.77 268.84 268.75 268.81 0.0K
13:10 268.81 268.87 268.80 268.83 0.0K
13:15 268.85 268.92 268.82 268.89 0.0K
13:20 268.87 268.92 268.83 268.84 0.0K
13:25 268.83 268.92 268.83 268.92 0.0K
13:30 268.92 269.14 268.92 269.08 0.0K
13:35 269.09 269.09 269.00 269.02 0.0K
13:40 269.04 269.06 268.99 269.01 0.0K
13:45 269.01 269.02 268.96 268.96 0.0K
13:50 268.96 268.96 268.77 268.78 0.0K
13:55 268.80 268.93 268.80 268.93 0.0K
14:00 268.91 269.09 268.91 269.09 0.0K
14:05 269.08 269.14 269.06 269.13 0.0K
14:10 269.11 269.20 269.11 269.19 0.0K
14:15 269.16 269.16 268.85 268.85 0.0K
14:20 268.81 268.81 268.77 268.77 0.0K
14:25 268.76 268.82 268.75 268.77 0.0K
14:30 268.78 268.89 268.75 268.77 0.0K
14:35 268.78 268.80 268.71 268.71 0.0K
14:40 268.71 268.80 268.66 268.79 0.0K
14:45 268.80 268.82 268.73 268.79 0.0K
14:50 268.78 268.89 268.78 268.86 0.0K
14:55 268.88 268.93 268.85 268.88 0.0K
15:00 268.89 268.89 268.84 268.89 0.0K
15:05 268.90 268.99 268.90 268.94 0.0K
15:10 268.93 268.93 268.85 268.87 0.0K
15:15 268.81 268.82 268.75 268.81 0.0K
15:20 268.83 268.90 268.81 268.88 0.0K
15:25 268.88 268.99 268.88 268.99 0.0K
15:30 268.99 268.99 268.70 268.78 0.0K
15:35 268.78 268.97 268.78 268.97 0.0K
15:40 268.99 269.25 268.99 269.20 0.0K
15:45 269.19 269.20 269.09 269.13 0.0K
15:50 269.13 269.16 269.00 269.02 0.0K
15:55 269.01 269.11 268.98 269.11 0.0K
16:00 269.09 269.21 269.02 269.03 0.0K
16:05 269.04 269.04 268.70 268.70 0.0K
16:10 268.71 268.73 268.61 268.61 0.0K
16:15 268.59 268.75 268.55 268.73 0.0K
16:20 268.74 268.81 268.69 268.81 0.0K
16:25 268.78 268.84 268.67 268.84 0.0K
16:30 268.82 268.86 268.74 268.86 0.0K
16:35 268.87 268.99 268.87 268.96 0.0K
16:40 268.92 269.04 268.89 269.00 0.0K
16:45 268.98 269.15 268.98 269.12 0.0K
16:50 269.11 269.16 269.03 269.14 0.0K
16:55 269.10 269.12 269.04 269.04 0.0K
17:00 269.04 269.04 268.88 268.89 0.0K
17:05 268.88 269.01 268.88 268.94 0.0K
17:10 268.95 268.98 268.91 268.93 0.0K
17:15 268.95 269.00 268.94 268.94 0.0K
17:20 268.93 268.95 268.88 268.92 0.0K
17:25 268.92 268.99 268.90 268.99 0.0K
17:30 268.98 268.98 268.95 268.95 0.0K
17:35 268.95 268.96 268.80 268.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음