Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
263.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 267.99 268.58 267.99 268.25 0.0K
09:05 268.26 268.26 268.01 268.01 0.0K
09:10 267.99 268.11 267.97 268.09 0.0K
09:15 268.08 268.14 268.02 268.14 0.0K
09:20 268.15 268.37 268.15 268.35 0.0K
09:25 268.35 268.40 268.32 268.34 0.0K
09:30 268.34 268.53 268.26 268.46 0.0K
09:35 268.44 268.44 268.25 268.26 0.0K
09:40 268.26 268.26 268.07 268.13 0.0K
09:45 268.11 268.31 268.11 268.31 0.0K
09:50 268.34 268.52 268.34 268.44 0.0K
09:55 268.45 268.65 268.45 268.64 0.0K
10:00 268.67 268.67 268.39 268.55 0.0K
10:05 268.58 268.81 268.58 268.79 0.0K
10:10 268.79 268.97 268.78 268.94 0.0K
10:15 268.94 269.17 268.90 269.17 0.0K
10:20 269.17 269.19 269.13 269.18 0.0K
10:25 269.20 269.22 269.02 269.02 0.0K
10:30 269.04 269.04 268.91 268.96 0.0K
10:35 268.94 269.08 268.94 269.07 0.0K
10:40 269.05 269.05 268.87 268.88 0.0K
10:45 268.89 268.97 268.87 268.95 0.0K
10:50 268.93 268.93 268.63 268.63 0.0K
10:55 268.62 268.62 268.54 268.62 0.0K
11:00 268.60 268.65 268.51 268.53 0.0K
11:05 268.52 268.54 268.48 268.48 0.0K
11:10 268.48 268.49 268.34 268.37 0.0K
11:15 268.37 268.49 268.34 268.49 0.0K
11:20 268.48 268.49 268.39 268.45 0.0K
11:25 268.45 268.50 268.41 268.44 0.0K
11:30 268.44 268.50 268.37 268.37 0.0K
11:35 268.39 268.41 268.34 268.40 0.0K
11:40 268.40 268.40 268.33 268.39 0.0K
11:45 268.39 268.44 268.37 268.37 0.0K
11:50 268.35 268.44 268.33 268.44 0.0K
11:55 268.41 268.47 268.36 268.47 0.0K
12:00 268.46 268.62 268.46 268.59 0.0K
12:05 268.59 268.73 268.56 268.73 0.0K
12:10 268.72 268.75 268.68 268.71 0.0K
12:15 268.70 268.70 268.64 268.70 0.0K
12:20 268.70 268.73 268.69 268.71 0.0K
12:25 268.72 268.77 268.68 268.71 0.0K
12:30 268.71 268.73 268.67 268.70 0.0K
12:35 268.70 268.71 268.66 268.66 0.0K
12:40 268.65 268.69 268.60 268.61 0.0K
12:45 268.60 268.77 268.60 268.77 0.0K
12:50 268.78 268.90 268.75 268.90 0.0K
12:55 268.89 268.89 268.84 268.85 0.0K
13:00 268.83 268.84 268.77 268.79 0.0K
13:05 268.78 268.78 268.70 268.76 0.0K
13:10 268.78 268.84 268.73 268.84 0.0K
13:15 268.84 268.99 268.82 268.98 0.0K
13:20 268.99 269.05 268.98 269.00 0.0K
13:25 268.98 268.98 268.92 268.95 0.0K
13:30 268.95 268.96 268.91 268.96 0.0K
13:35 268.95 269.02 268.93 268.94 0.0K
13:40 268.93 268.96 268.89 268.96 0.0K
13:45 268.96 269.06 268.96 269.06 0.0K
13:50 269.06 269.16 269.04 269.16 0.0K
13:55 269.16 269.19 269.11 269.18 0.0K
14:00 269.19 269.22 269.16 269.19 0.0K
14:05 269.19 269.20 269.07 269.07 0.0K
14:10 269.08 269.08 268.95 268.95 0.0K
14:15 268.95 269.06 268.94 268.99 0.0K
14:20 268.99 269.00 268.94 269.00 0.0K
14:25 269.01 269.10 269.01 269.10 0.0K
14:30 269.10 269.16 269.07 269.14 0.0K
14:35 269.13 269.13 268.97 268.99 0.0K
14:40 268.99 269.01 268.95 269.01 0.0K
14:45 269.00 269.00 268.87 268.88 0.0K
14:50 268.87 268.89 268.79 268.80 0.0K
14:55 268.82 268.82 268.72 268.73 0.0K
15:00 268.73 268.73 268.58 268.59 0.0K
15:05 268.60 268.64 268.55 268.64 0.0K
15:10 268.64 268.64 268.57 268.59 0.0K
15:15 268.57 268.58 268.44 268.44 0.0K
15:20 268.44 268.56 268.44 268.49 0.0K
15:25 268.49 268.49 268.36 268.37 0.0K
15:30 268.36 268.45 268.31 268.45 0.0K
15:35 268.44 268.49 268.36 268.38 0.0K
15:40 268.40 268.40 268.17 268.26 0.0K
15:45 268.23 268.29 268.18 268.22 0.0K
15:50 268.16 268.23 268.09 268.09 0.0K
15:55 268.09 268.17 268.07 268.16 0.0K
16:00 268.15 268.16 267.91 267.93 0.0K
16:05 267.93 268.00 267.91 267.95 0.0K
16:10 267.95 268.20 267.94 268.18 0.0K
16:15 268.17 268.18 268.09 268.17 0.0K
16:20 268.19 268.48 268.19 268.46 0.0K
16:25 268.43 268.44 268.31 268.42 0.0K
16:30 268.42 268.48 268.38 268.39 0.0K
16:35 268.38 268.50 268.34 268.48 0.0K
16:40 268.47 268.49 268.40 268.49 0.0K
16:45 268.49 268.53 268.38 268.39 0.0K
16:50 268.39 268.39 268.21 268.22 0.0K
16:55 268.24 268.25 268.14 268.15 0.0K
17:00 268.16 268.16 267.92 267.94 0.0K
17:05 267.95 268.05 267.94 267.98 0.0K
17:10 267.98 268.05 267.92 267.93 0.0K
17:15 267.95 268.11 267.93 268.10 0.0K
17:20 268.12 268.15 268.11 268.11 0.0K
17:25 268.09 268.11 268.06 268.08 0.0K
17:30 268.08 268.13 268.08 268.11 0.0K
17:35 268.10 268.13 268.06 268.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음