Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
264.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 264.71 265.05 264.66 264.75 0.0K
09:05 264.78 264.89 264.62 264.73 0.0K
09:10 264.72 264.74 264.57 264.61 0.0K
09:15 264.59 264.59 264.50 264.50 0.0K
09:20 264.51 264.59 264.43 264.59 0.0K
09:25 264.59 264.67 264.52 264.67 0.0K
09:30 264.63 264.63 264.46 264.52 0.0K
09:35 264.54 264.63 264.53 264.59 0.0K
09:40 264.60 264.61 264.46 264.50 0.0K
09:45 264.51 264.55 264.45 264.52 0.0K
09:50 264.52 264.68 264.52 264.65 0.0K
09:55 264.65 264.67 264.59 264.61 0.0K
10:00 264.62 264.64 264.56 264.64 0.0K
10:05 264.64 264.69 264.61 264.69 0.0K
10:10 264.70 264.71 264.65 264.66 0.0K
10:15 264.63 264.63 264.46 264.56 0.0K
10:20 264.54 264.65 264.53 264.62 0.0K
10:25 264.60 264.69 264.60 264.69 0.0K
10:30 264.71 264.86 264.71 264.80 0.0K
10:35 264.81 264.88 264.79 264.82 0.0K
10:40 264.82 264.85 264.54 264.65 0.0K
10:45 264.64 264.80 264.64 264.73 0.0K
10:50 264.74 264.80 264.74 264.80 0.0K
10:55 264.80 264.85 264.77 264.84 0.0K
11:00 264.84 264.84 264.64 264.68 0.0K
11:05 264.72 264.76 264.68 264.72 0.0K
11:10 264.70 264.75 264.67 264.67 0.0K
11:15 264.63 264.66 264.54 264.58 0.0K
11:20 264.59 264.72 264.59 264.72 0.0K
11:25 264.72 264.80 264.70 264.78 0.0K
11:30 264.76 264.77 264.59 264.66 0.0K
11:35 264.65 264.66 264.62 264.66 0.0K
11:40 264.65 264.72 264.59 264.59 0.0K
11:45 264.59 264.65 264.58 264.60 0.0K
11:50 264.59 264.68 264.58 264.68 0.0K
11:55 264.67 264.70 264.66 264.70 0.0K
12:00 264.70 264.73 264.68 264.73 0.0K
12:05 264.72 264.76 264.68 264.68 0.0K
12:10 264.68 264.72 264.60 264.61 0.0K
12:15 264.62 264.74 264.60 264.73 0.0K
12:20 264.74 264.83 264.74 264.81 0.0K
12:25 264.83 264.84 264.74 264.74 0.0K
12:30 264.75 264.76 264.65 264.73 0.0K
12:35 264.72 264.78 264.72 264.77 0.0K
12:40 264.76 264.76 264.54 264.54 0.0K
12:45 264.55 264.57 264.53 264.55 0.0K
12:50 264.57 264.57 264.48 264.51 0.0K
12:55 264.51 264.57 264.45 264.57 0.0K
13:00 264.58 264.59 264.47 264.47 0.0K
13:05 264.49 264.52 264.40 264.52 0.0K
13:10 264.52 264.53 264.46 264.52 0.0K
13:15 264.53 264.56 264.47 264.47 0.0K
13:20 264.48 264.66 264.48 264.60 0.0K
13:25 264.61 264.61 264.56 264.61 0.0K
13:30 264.62 264.71 264.62 264.63 0.0K
13:35 264.63 264.63 264.55 264.62 0.0K
13:40 264.63 264.63 264.57 264.59 0.0K
13:45 264.60 264.64 264.58 264.61 0.0K
13:50 264.62 264.68 264.60 264.68 0.0K
13:55 264.69 264.71 264.63 264.67 0.0K
14:00 264.66 264.66 264.55 264.66 0.0K
14:05 264.66 264.70 264.60 264.62 0.0K
14:10 264.63 264.65 264.59 264.63 0.0K
14:15 264.63 264.69 264.59 264.69 0.0K
14:20 264.69 264.81 264.69 264.81 0.0K
14:25 264.82 264.86 264.81 264.85 0.0K
14:30 264.84 264.84 264.63 264.67 0.0K
14:35 264.67 264.67 264.55 264.55 0.0K
14:40 264.57 264.62 264.55 264.61 0.0K
14:45 264.60 264.64 264.54 264.64 0.0K
14:50 264.65 264.77 264.65 264.72 0.0K
14:55 264.72 264.76 264.71 264.73 0.0K
15:00 264.72 264.74 264.66 264.74 0.0K
15:05 264.74 264.80 264.73 264.73 0.0K
15:10 264.73 264.73 264.62 264.63 0.0K
15:15 264.62 264.62 264.51 264.56 0.0K
15:20 264.58 264.58 264.51 264.54 0.0K
15:25 264.55 264.55 264.49 264.50 0.0K
15:30 264.49 264.78 264.43 264.77 0.0K
15:35 264.77 265.11 264.77 265.11 0.0K
15:40 265.13 265.18 264.97 265.05 0.0K
15:45 265.05 265.11 264.99 265.07 0.0K
15:50 265.06 265.11 265.05 265.06 0.0K
15:55 265.07 265.07 264.99 265.03 0.0K
16:00 265.01 265.08 264.88 264.89 0.0K
16:05 264.91 265.08 264.90 264.94 0.0K
16:10 264.95 264.95 264.75 264.75 0.0K
16:15 264.75 264.79 264.70 264.72 0.0K
16:20 264.73 264.73 264.61 264.61 0.0K
16:25 264.63 264.66 264.59 264.61 0.0K
16:30 264.60 264.60 264.54 264.54 0.0K
16:35 264.53 264.63 264.47 264.60 0.0K
16:40 264.59 264.63 264.48 264.52 0.0K
16:45 264.56 264.63 264.50 264.52 0.0K
16:50 264.51 264.59 264.46 264.48 0.0K
16:55 264.50 264.50 264.39 264.39 0.0K
17:00 264.39 264.41 264.26 264.30 0.0K
17:05 264.30 264.35 264.25 264.31 0.0K
17:10 264.32 264.39 264.29 264.39 0.0K
17:15 264.37 264.43 264.37 264.42 0.0K
17:20 264.42 264.46 264.41 264.42 0.0K
17:25 264.43 264.51 264.40 264.46 0.0K
17:30 264.46 264.48 264.42 264.44 0.0K
17:35 264.44 264.55 264.44 264.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음