Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
263.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 264.47 264.48 263.94 263.99 0.0K
09:05 263.96 263.96 263.63 263.65 0.0K
09:10 263.67 263.78 263.53 263.53 0.0K
09:15 263.51 263.55 263.15 263.19 0.0K
09:20 263.16 263.33 263.08 263.11 0.0K
09:25 263.10 263.23 263.10 263.13 0.0K
09:30 263.13 263.49 263.13 263.44 0.0K
09:35 263.44 263.55 263.41 263.45 0.0K
09:40 263.44 263.44 263.34 263.38 0.0K
09:45 263.39 263.39 263.24 263.36 0.0K
09:50 263.38 263.70 263.38 263.67 0.0K
09:55 263.68 263.70 263.62 263.66 0.0K
10:00 263.66 263.96 263.64 263.96 0.0K
10:05 263.97 264.01 263.93 263.97 0.0K
10:10 263.95 264.00 263.90 263.98 0.0K
10:15 263.99 264.05 263.96 263.96 0.0K
10:20 263.97 263.99 263.95 263.99 0.0K
10:25 264.00 264.03 263.94 264.00 0.0K
10:30 264.00 264.00 263.90 263.92 0.0K
10:35 263.94 264.04 263.87 264.04 0.0K
10:40 264.05 264.15 264.05 264.09 0.0K
10:45 264.10 264.10 264.08 264.08 0.0K
10:50 264.07 264.12 264.04 264.09 0.0K
10:55 264.06 264.14 264.00 264.02 0.0K
11:00 264.03 264.11 263.99 263.99 0.0K
11:05 263.90 263.91 263.77 263.79 0.0K
11:10 263.80 263.85 263.71 263.73 0.0K
11:15 263.69 263.73 263.63 263.66 0.0K
11:20 263.64 263.65 263.54 263.54 0.0K
11:25 263.56 263.57 263.42 263.51 0.0K
11:30 263.54 263.59 263.52 263.59 0.0K
11:35 263.61 263.61 263.36 263.41 0.0K
11:40 263.38 263.51 263.38 263.51 0.0K
11:45 263.51 263.51 263.39 263.43 0.0K
11:50 263.42 263.44 263.37 263.42 0.0K
11:55 263.42 263.42 263.21 263.22 0.0K
12:00 263.22 263.34 263.16 263.32 0.0K
12:05 263.33 263.49 263.32 263.46 0.0K
12:10 263.48 263.68 263.48 263.68 0.0K
12:15 263.67 263.78 263.67 263.76 0.0K
12:20 263.76 263.78 263.74 263.78 0.0K
12:25 263.80 263.86 263.80 263.84 0.0K
12:30 263.84 263.97 263.84 263.95 0.0K
12:35 263.93 264.04 263.93 264.03 0.0K
12:40 264.04 264.04 263.92 263.92 0.0K
12:45 263.91 263.91 263.82 263.91 0.0K
12:50 263.91 263.97 263.81 263.81 0.0K
12:55 263.81 263.82 263.78 263.79 0.0K
13:00 263.79 263.85 263.73 263.84 0.0K
13:05 263.83 263.83 263.75 263.77 0.0K
13:10 263.78 263.80 263.69 263.74 0.0K
13:15 263.74 263.93 263.74 263.93 0.0K
13:20 263.93 263.96 263.91 263.96 0.0K
13:25 263.98 264.02 263.92 264.02 0.0K
13:30 264.01 264.10 264.01 264.10 0.0K
13:35 264.11 264.11 264.03 264.04 0.0K
13:40 264.04 264.11 263.99 264.09 0.0K
13:45 264.08 264.10 264.02 264.02 0.0K
13:50 264.00 264.00 263.91 263.99 0.0K
13:55 263.97 263.97 263.93 263.94 0.0K
14:00 263.94 263.94 263.78 263.78 0.0K
14:05 263.77 263.97 263.77 263.97 0.0K
14:10 263.98 264.01 263.93 263.93 0.0K
14:15 263.94 264.03 263.94 264.02 0.0K
14:20 264.01 264.05 263.97 264.05 0.0K
14:25 264.04 264.07 264.01 264.03 0.0K
14:30 264.02 264.04 263.90 263.91 0.0K
14:35 263.92 263.93 263.77 263.78 0.0K
14:40 263.77 263.87 263.74 263.86 0.0K
14:45 263.86 263.89 263.75 263.75 0.0K
14:50 263.77 263.79 263.73 263.74 0.0K
14:55 263.73 263.80 263.70 263.70 0.0K
15:00 263.69 263.74 263.66 263.70 0.0K
15:05 263.71 263.75 263.71 263.74 0.0K
15:10 263.72 263.72 263.57 263.57 0.0K
15:15 263.56 263.57 263.50 263.50 0.0K
15:20 263.49 263.58 263.47 263.56 0.0K
15:25 263.56 263.56 263.49 263.51 0.0K
15:30 263.52 263.64 263.42 263.59 0.0K
15:35 263.61 263.68 263.53 263.53 0.0K
15:40 263.54 263.66 263.51 263.52 0.0K
15:45 263.49 263.53 263.46 263.49 0.0K
15:50 263.47 263.47 263.36 263.45 0.0K
15:55 263.44 263.51 263.44 263.47 0.0K
16:00 263.55 263.55 263.31 263.37 0.0K
16:05 263.37 263.37 263.29 263.29 0.0K
16:10 263.29 263.29 263.18 263.18 0.0K
16:15 263.18 263.24 263.09 263.11 0.0K
16:20 263.13 263.27 263.13 263.25 0.0K
16:25 263.24 263.24 263.13 263.15 0.0K
16:30 263.13 263.19 263.11 263.13 0.0K
16:35 263.10 263.19 263.08 263.09 0.0K
16:40 263.10 263.18 263.10 263.18 0.0K
16:45 263.18 263.35 263.18 263.34 0.0K
16:50 263.36 263.47 263.28 263.46 0.0K
16:55 263.45 263.45 263.37 263.41 0.0K
17:00 263.39 263.46 263.39 263.40 0.0K
17:05 263.40 263.50 263.40 263.50 0.0K
17:10 263.49 263.49 263.41 263.41 0.0K
17:15 263.38 263.50 263.31 263.50 0.0K
17:20 263.51 263.62 263.51 263.55 0.0K
17:25 263.55 263.56 263.52 263.54 0.0K
17:30 263.55 263.55 263.50 263.51 0.0K
17:35 263.51 263.51 263.42 263.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음