Lpp (LPPP)

LPPP
🏛️ 폴란드 →
17,550.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,900.00 13,900.00 13,845.00 13,875.00 0.1K
09:05 13,875.00 13,875.00 13,825.00 13,865.00 0.0K
09:10 13,860.00 13,860.00 13,820.00 13,845.00 0.0K
09:15 13,845.00 13,845.00 13,780.00 13,800.00 0.1K
09:20 13,805.00 13,805.00 13,785.00 13,785.00 0.0K
09:25 13,800.00 13,820.00 13,800.00 13,815.00 0.0K
09:30 13,820.00 13,820.00 13,795.00 13,805.00 0.1K
09:35 13,790.00 13,840.00 13,790.00 13,840.00 0.0K
09:40 13,830.00 13,830.00 13,825.00 13,825.00 0.0K
09:45 13,840.00 13,860.00 13,840.00 13,850.00 0.0K
09:50 13,860.00 13,865.00 13,860.00 13,860.00 0.0K
09:55 13,855.00 13,890.00 13,855.00 13,890.00 0.0K
10:00 13,885.00 13,895.00 13,885.00 13,890.00 0.0K
10:05 13,885.00 13,900.00 13,875.00 13,900.00 0.0K
10:10 13,910.00 13,910.00 13,900.00 13,900.00 0.0K
10:15 13,900.00 13,900.00 13,885.00 13,890.00 0.0K
10:20 13,905.00 13,915.00 13,895.00 13,915.00 0.0K
10:25 13,915.00 13,920.00 13,915.00 13,920.00 0.0K
10:30 13,890.00 13,900.00 13,880.00 13,885.00 0.0K
10:35 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
10:40 13,875.00 13,880.00 13,860.00 13,870.00 0.1K
10:45 13,880.00 13,890.00 13,880.00 13,890.00 0.0K
10:50 13,895.00 13,905.00 13,885.00 13,900.00 0.0K
10:55 13,885.00 13,930.00 13,885.00 13,930.00 0.0K
11:00 13,925.00 13,930.00 13,920.00 13,920.00 0.0K
11:05 13,930.00 13,945.00 13,930.00 13,945.00 0.0K
11:10 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
11:15 13,955.00 13,960.00 13,955.00 13,960.00 0.0K
11:20 13,965.00 13,965.00 13,945.00 13,945.00 0.0K
11:25 13,935.00 13,950.00 13,935.00 13,950.00 0.0K
11:30 13,940.00 13,945.00 13,940.00 13,945.00 0.0K
11:35 13,920.00 13,960.00 13,920.00 13,930.00 0.0K
11:40 13,950.00 13,960.00 13,940.00 13,940.00 0.0K
11:45 13,965.00 13,965.00 13,930.00 13,960.00 0.0K
11:50 13,960.00 13,970.00 13,960.00 13,970.00 0.0K
11:55 13,980.00 13,990.00 13,955.00 13,960.00 0.0K
12:00 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:05 13,940.00 13,940.00 13,910.00 13,935.00 0.0K
12:10 13,935.00 13,960.00 13,935.00 13,960.00 0.0K
12:15 13,970.00 13,970.00 13,950.00 13,960.00 0.0K
12:20 13,950.00 13,960.00 13,950.00 13,960.00 0.0K
12:25 13,945.00 13,950.00 13,940.00 13,950.00 0.0K
12:30 13,945.00 13,975.00 13,945.00 13,975.00 0.0K
12:35 13,965.00 13,965.00 13,955.00 13,955.00 0.0K
12:40 13,960.00 13,965.00 13,960.00 13,965.00 0.0K
12:45 13,965.00 13,965.00 13,950.00 13,950.00 0.0K
12:50 13,950.00 13,965.00 13,950.00 13,965.00 0.0K
12:55 13,950.00 13,970.00 13,950.00 13,970.00 0.0K
13:00 13,975.00 14,000.00 13,975.00 14,000.00 0.0K
13:05 13,990.00 14,010.00 13,990.00 14,010.00 0.0K
13:10 14,010.00 14,010.00 13,990.00 13,990.00 0.0K
13:15 14,000.00 14,000.00 13,995.00 13,995.00 0.0K
13:20 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
13:25 14,000.00 14,020.00 14,000.00 14,020.00 0.0K
13:30 14,005.00 14,020.00 14,005.00 14,020.00 0.0K
13:35 14,020.00 14,035.00 14,015.00 14,035.00 0.0K
13:40 14,035.00 14,050.00 14,035.00 14,050.00 0.0K
13:45 14,050.00 14,085.00 14,050.00 14,060.00 0.0K
13:50 14,040.00 14,075.00 14,040.00 14,055.00 0.0K
13:55 14,060.00 14,065.00 14,015.00 14,015.00 0.0K
14:00 14,030.00 14,045.00 14,025.00 14,030.00 0.0K
14:05 14,035.00 14,040.00 14,020.00 14,040.00 0.0K
14:10 14,040.00 14,040.00 14,005.00 14,005.00 0.0K
14:15 14,015.00 14,025.00 14,010.00 14,020.00 0.0K
14:20 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
14:25 14,020.00 14,030.00 14,020.00 14,030.00 0.0K
14:30 14,035.00 14,035.00 14,025.00 14,035.00 0.0K
14:35 14,030.00 14,065.00 14,030.00 14,065.00 0.0K
14:40 14,050.00 14,075.00 14,045.00 14,070.00 0.0K
14:45 14,070.00 14,080.00 14,070.00 14,075.00 0.0K
14:50 14,085.00 14,085.00 14,065.00 14,065.00 0.0K
14:55 14,070.00 14,075.00 14,055.00 14,065.00 0.0K
15:00 14,055.00 14,060.00 14,050.00 14,060.00 0.0K
15:05 14,060.00 14,060.00 14,050.00 14,050.00 0.0K
15:10 14,050.00 14,050.00 14,025.00 14,040.00 0.0K
15:15 14,050.00 14,060.00 14,050.00 14,050.00 0.0K
15:20 14,050.00 14,050.00 14,045.00 14,045.00 0.0K
15:25 14,045.00 14,060.00 14,020.00 14,060.00 0.0K
15:30 14,050.00 14,055.00 14,035.00 14,050.00 0.0K
15:35 14,035.00 14,050.00 14,035.00 14,050.00 0.0K
15:40 14,040.00 14,050.00 14,030.00 14,040.00 0.0K
15:45 14,045.00 14,045.00 14,015.00 14,035.00 0.0K
15:50 14,055.00 14,080.00 14,045.00 14,075.00 0.1K
15:55 14,050.00 14,065.00 14,010.00 14,025.00 0.2K
16:00 14,030.00 14,085.00 14,030.00 14,085.00 0.1K
16:05 14,065.00 14,110.00 14,050.00 14,085.00 0.1K
16:10 14,095.00 14,125.00 14,045.00 14,090.00 0.1K
16:15 14,090.00 14,100.00 14,045.00 14,055.00 0.1K
16:20 14,035.00 14,075.00 14,025.00 14,040.00 0.1K
16:25 14,025.00 14,055.00 14,025.00 14,045.00 0.1K
16:30 14,050.00 14,065.00 14,020.00 14,030.00 0.1K
16:35 14,025.00 14,060.00 14,010.00 14,055.00 0.2K
16:40 14,055.00 14,070.00 14,035.00 14,065.00 0.2K
16:45 14,065.00 14,085.00 14,045.00 14,085.00 0.2K
17:00 14,045.00 14,045.00 14,045.00 14,045.00 3.2K
17:05 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음