Lsb Industries Inc (LXU)

LXU
🏛️ 미국 →
9.06
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.10 6.34 6.10 6.34 4.5K
09:31 6.24 6.24 6.24 6.24 0.2K
09:32 6.26 6.26 6.26 6.26 3.4K
09:37 6.28 6.28 6.28 6.28 2.4K
09:39 6.25 6.25 6.25 6.25 0.7K
09:40 6.26 6.26 6.26 6.26 0.2K
09:42 6.27 6.27 6.27 6.27 0.8K
09:43 6.25 6.25 6.25 6.25 5.0K
09:45 6.19 6.19 6.19 6.19 2.2K
09:53 6.16 6.16 6.15 6.15 1.0K
09:54 6.14 6.14 6.14 6.14 0.4K
09:56 6.12 6.12 6.12 6.12 1.1K
09:57 6.11 6.11 6.11 6.11 0.7K
09:59 6.10 6.10 6.10 6.10 0.1K
10:00 6.09 6.10 6.09 6.10 2.7K
10:01 6.09 6.09 6.09 6.09 0.2K
10:02 6.09 6.15 6.09 6.15 7.0K
10:03 6.16 6.16 6.14 6.14 4.5K
10:05 6.16 6.16 6.16 6.16 0.9K
10:07 6.18 6.18 6.16 6.16 0.8K
10:10 6.17 6.17 6.17 6.17 0.4K
10:11 6.16 6.17 6.16 6.17 1.0K
10:12 6.17 6.17 6.17 6.17 1.3K
10:14 6.18 6.19 6.18 6.19 1.8K
10:18 6.20 6.20 6.20 6.20 1.2K
10:20 6.20 6.20 6.20 6.20 1.7K
10:22 6.21 6.21 6.21 6.21 1.5K
10:24 6.23 6.23 6.23 6.23 0.2K
10:25 6.23 6.25 6.23 6.25 2.6K
10:26 6.24 6.24 6.24 6.24 1.2K
10:27 6.24 6.24 6.24 6.24 0.9K
10:29 6.24 6.24 6.23 6.23 2.3K
10:31 6.23 6.23 6.23 6.23 0.8K
10:32 6.23 6.23 6.23 6.23 2.9K
10:33 6.18 6.18 6.18 6.18 1.8K
10:39 6.19 6.19 6.18 6.18 1.7K
10:40 6.20 6.20 6.20 6.20 3.2K
10:41 6.20 6.20 6.20 6.20 0.4K
10:45 6.19 6.19 6.18 6.18 1.2K
10:46 6.17 6.17 6.17 6.17 1.3K
10:49 6.16 6.16 6.16 6.16 2.3K
10:50 6.16 6.16 6.16 6.16 1.1K
10:52 6.15 6.15 6.13 6.15 12.2K
10:53 6.15 6.15 6.14 6.14 6.4K
10:55 6.15 6.15 6.15 6.15 1.0K
10:56 6.15 6.15 6.14 6.14 3.9K
10:59 6.15 6.15 6.14 6.14 0.9K
11:01 6.15 6.15 6.15 6.15 0.8K
11:02 6.15 6.15 6.15 6.15 0.3K
11:03 6.16 6.16 6.15 6.15 3.7K
11:04 6.16 6.16 6.16 6.16 1.4K
11:05 6.17 6.17 6.16 6.16 1.3K
11:06 6.15 6.15 6.15 6.15 4.5K
11:11 6.18 6.18 6.18 6.18 2.1K
11:12 6.18 6.20 6.18 6.20 2.9K
11:13 6.21 6.21 6.21 6.21 3.4K
11:14 6.21 6.21 6.21 6.21 2.5K
11:16 6.22 6.22 6.22 6.22 1.5K
11:18 6.21 6.22 6.21 6.22 2.4K
11:19 6.22 6.22 6.22 6.22 1.3K
11:23 6.24 6.24 6.23 6.23 2.8K
11:24 6.23 6.23 6.23 6.23 0.7K
11:25 6.23 6.23 6.23 6.23 1.0K
11:26 6.23 6.24 6.23 6.24 1.9K
11:27 6.23 6.23 6.23 6.23 0.6K
11:28 6.23 6.23 6.23 6.23 0.4K
11:29 6.22 6.22 6.21 6.21 4.6K
11:30 6.20 6.20 6.20 6.20 0.9K
11:32 6.21 6.23 6.21 6.23 1.7K
11:33 6.22 6.22 6.22 6.22 0.7K
11:34 6.23 6.23 6.23 6.23 1.0K
11:36 6.22 6.22 6.22 6.22 1.8K
11:37 6.24 6.24 6.23 6.24 1.5K
11:38 6.24 6.24 6.24 6.24 1.6K
11:41 6.25 6.25 6.23 6.23 8.6K
11:42 6.24 6.24 6.24 6.24 0.9K
11:44 6.24 6.24 6.24 6.24 4.5K
11:45 6.23 6.23 6.23 6.23 1.0K
11:46 6.22 6.22 6.22 6.22 3.0K
11:48 6.20 6.20 6.20 6.20 0.7K
11:50 6.21 6.21 6.21 6.21 0.7K
11:51 6.20 6.20 6.20 6.20 0.9K
11:52 6.22 6.22 6.22 6.22 0.6K
11:54 6.23 6.23 6.23 6.23 1.3K
11:55 6.24 6.24 6.24 6.24 1.5K
11:58 6.25 6.25 6.25 6.25 1.1K
12:00 6.25 6.26 6.25 6.26 1.6K
12:01 6.25 6.25 6.25 6.25 1.6K
12:03 6.26 6.26 6.25 6.25 2.3K
12:04 6.25 6.25 6.24 6.24 1.3K
12:06 6.24 6.24 6.24 6.24 1.2K
12:11 6.24 6.25 6.24 6.25 6.1K
12:12 6.25 6.25 6.25 6.25 0.5K
12:13 6.25 6.25 6.25 6.25 1.7K
12:14 6.25 6.25 6.24 6.24 2.0K
12:15 6.24 6.24 6.24 6.24 1.3K
12:16 6.25 6.25 6.24 6.24 9.7K
12:18 6.24 6.25 6.24 6.24 3.6K
12:19 6.24 6.24 6.24 6.24 1.6K
12:20 6.24 6.24 6.24 6.24 0.6K
12:23 6.24 6.24 6.24 6.24 0.3K
12:24 6.24 6.24 6.24 6.24 1.7K
12:25 6.25 6.25 6.24 6.24 11.3K
12:26 6.24 6.24 6.24 6.24 0.2K
12:27 6.24 6.24 6.24 6.24 2.9K
12:28 6.24 6.24 6.24 6.24 0.3K
12:29 6.24 6.24 6.24 6.24 3.3K
12:30 6.24 6.24 6.23 6.23 1.3K
12:31 6.21 6.21 6.21 6.21 2.3K
12:32 6.23 6.23 6.23 6.23 4.5K
12:34 6.22 6.22 6.22 6.22 1.4K
12:35 6.22 6.22 6.21 6.21 2.0K
12:36 6.21 6.21 6.21 6.21 0.6K
12:37 6.21 6.21 6.21 6.21 2.7K
12:38 6.22 6.22 6.22 6.22 0.8K
12:41 6.23 6.23 6.23 6.23 1.0K
12:42 6.24 6.24 6.24 6.24 1.1K
12:43 6.24 6.24 6.24 6.24 1.6K
12:44 6.23 6.23 6.23 6.23 2.6K
12:45 6.22 6.22 6.21 6.21 3.7K
12:50 6.22 6.22 6.22 6.22 0.9K
12:51 6.21 6.21 6.21 6.21 5.0K
12:53 6.19 6.19 6.19 6.19 8.2K
12:54 6.20 6.20 6.20 6.20 1.7K
13:02 6.19 6.19 6.19 6.19 0.5K
13:03 6.20 6.20 6.20 6.20 0.6K
13:05 6.20 6.20 6.20 6.20 1.7K
13:06 6.18 6.18 6.18 6.18 10.1K
13:08 6.19 6.19 6.19 6.19 0.6K
13:09 6.18 6.18 6.18 6.18 0.4K
13:10 6.17 6.18 6.17 6.18 3.1K
13:13 6.18 6.19 6.18 6.19 3.2K
13:15 6.20 6.20 6.20 6.20 1.1K
13:20 6.19 6.19 6.19 6.19 1.9K
13:21 6.20 6.20 6.20 6.20 0.3K
13:22 6.20 6.20 6.19 6.19 4.2K
13:25 6.19 6.19 6.19 6.19 0.4K
13:28 6.20 6.20 6.20 6.20 0.5K
13:32 6.19 6.19 6.19 6.19 5.0K
13:33 6.19 6.20 6.19 6.20 2.3K
13:38 6.23 6.23 6.23 6.23 0.3K
13:40 6.22 6.22 6.22 6.22 1.0K
13:41 6.21 6.22 6.21 6.22 1.4K
13:42 6.22 6.22 6.21 6.21 1.9K
13:44 6.21 6.21 6.21 6.21 0.4K
13:47 6.22 6.22 6.22 6.22 0.2K
13:48 6.21 6.21 6.21 6.21 1.1K
13:51 6.20 6.20 6.20 6.20 0.9K
13:52 6.20 6.20 6.20 6.20 0.1K
13:53 6.20 6.20 6.20 6.20 2.2K
13:56 6.20 6.20 6.20 6.20 0.1K
13:57 6.20 6.20 6.20 6.20 0.2K
13:58 6.20 6.20 6.20 6.20 0.1K
13:59 6.19 6.19 6.19 6.19 1.0K
14:00 6.19 6.19 6.19 6.19 2.5K
14:01 6.18 6.18 6.16 6.16 2.4K
14:03 6.17 6.17 6.17 6.17 0.3K
14:04 6.17 6.17 6.17 6.17 0.2K
14:05 6.16 6.16 6.16 6.16 0.6K
14:06 6.16 6.16 6.16 6.16 0.9K
14:08 6.15 6.15 6.13 6.13 3.6K
14:09 6.15 6.15 6.15 6.15 1.6K
14:11 6.15 6.15 6.15 6.15 0.6K
14:12 6.15 6.15 6.14 6.14 1.5K
14:13 6.14 6.14 6.13 6.13 0.6K
14:14 6.13 6.13 6.13 6.13 1.2K
14:16 6.13 6.13 6.13 6.13 0.8K
14:17 6.13 6.13 6.13 6.13 0.2K
14:18 6.12 6.12 6.12 6.12 1.0K
14:19 6.12 6.12 6.12 6.12 1.1K
14:21 6.12 6.12 6.12 6.12 1.1K
14:23 6.14 6.14 6.14 6.14 0.3K
14:24 6.13 6.13 6.13 6.13 0.7K
14:25 6.14 6.14 6.14 6.14 3.6K
14:26 6.13 6.13 6.13 6.13 1.0K
14:30 6.14 6.14 6.13 6.13 1.1K
14:31 6.13 6.13 6.13 6.13 5.6K
14:32 6.14 6.14 6.14 6.14 0.2K
14:33 6.14 6.16 6.14 6.15 3.1K
14:36 6.14 6.14 6.14 6.14 1.0K
14:37 6.16 6.16 6.16 6.16 0.9K
14:38 6.17 6.17 6.17 6.17 0.5K
14:39 6.16 6.16 6.15 6.15 2.5K
14:40 6.14 6.15 6.14 6.14 3.5K
14:41 6.13 6.13 6.13 6.13 0.5K
14:42 6.14 6.14 6.14 6.14 0.9K
14:44 6.14 6.14 6.14 6.14 0.7K
14:45 6.13 6.13 6.13 6.13 0.6K
14:47 6.13 6.13 6.13 6.13 1.2K
14:52 6.14 6.14 6.14 6.14 0.3K
14:53 6.14 6.14 6.14 6.14 1.2K
14:54 6.14 6.14 6.13 6.13 2.6K
14:55 6.14 6.14 6.14 6.14 3.9K
14:56 6.14 6.14 6.14 6.14 1.4K
15:01 6.16 6.16 6.15 6.15 1.7K
15:04 6.15 6.15 6.15 6.15 1.7K
15:05 6.15 6.15 6.15 6.15 1.4K
15:07 6.15 6.15 6.15 6.15 3.3K
15:10 6.16 6.16 6.16 6.16 0.4K
15:11 6.15 6.15 6.15 6.15 1.5K
15:14 6.15 6.15 6.15 6.15 3.4K
15:17 6.11 6.12 6.11 6.12 2.7K
15:18 6.12 6.12 6.12 6.12 1.2K
15:19 6.13 6.13 6.13 6.13 1.0K
15:20 6.13 6.13 6.13 6.13 1.4K
15:21 6.12 6.12 6.12 6.12 0.9K
15:22 6.12 6.12 6.12 6.12 1.5K
15:24 6.13 6.13 6.13 6.13 2.3K
15:26 6.12 6.12 6.12 6.12 4.3K
15:27 6.13 6.13 6.13 6.13 1.0K
15:29 6.13 6.13 6.13 6.13 1.0K
15:30 6.12 6.12 6.12 6.12 1.0K
15:31 6.12 6.12 6.12 6.12 0.2K
15:32 6.11 6.11 6.11 6.11 1.4K
15:34 6.10 6.11 6.10 6.11 1.1K
15:35 6.10 6.11 6.10 6.11 3.4K
15:36 6.12 6.12 6.12 6.12 0.2K
15:37 6.12 6.12 6.12 6.12 2.5K
15:38 6.13 6.13 6.13 6.13 0.5K
15:39 6.13 6.13 6.13 6.13 0.4K
15:40 6.13 6.14 6.13 6.13 7.7K
15:41 6.13 6.13 6.12 6.12 3.9K
15:42 6.13 6.13 6.11 6.11 4.9K
15:43 6.10 6.10 6.09 6.10 2.0K
15:44 6.10 6.10 6.10 6.10 2.1K
15:45 6.10 6.10 6.09 6.09 3.6K
15:46 6.07 6.07 6.07 6.07 1.9K
15:47 6.08 6.11 6.08 6.10 18.5K
15:49 6.11 6.11 6.11 6.11 7.7K
15:50 6.11 6.11 6.10 6.11 2.2K
15:51 6.11 6.11 6.11 6.11 3.0K
15:52 6.11 6.11 6.11 6.11 3.7K
15:53 6.11 6.11 6.11 6.11 1.0K
15:54 6.11 6.11 6.09 6.09 33.1K
15:55 6.10 6.10 6.10 6.10 6.5K
15:56 6.11 6.11 6.11 6.11 1.1K
15:57 6.10 6.11 6.09 6.10 13.2K
15:58 6.09 6.09 6.08 6.09 4.3K
15:59 6.08 6.09 6.07 6.09 106.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음