Lsb Industries Inc (LXU)

LXU
🏛️ 미국 →
7.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.28 8.28 8.28 8.28 4.8K
09:39 8.41 8.41 8.41 8.41 0.2K
09:41 8.47 8.47 8.47 8.47 3.1K
09:44 8.47 8.47 8.47 8.47 0.4K
09:46 8.47 8.47 8.47 8.47 0.2K
09:47 8.44 8.44 8.44 8.44 2.3K
09:54 8.37 8.37 8.37 8.37 0.4K
09:59 8.36 8.36 8.36 8.36 0.3K
10:01 8.36 8.38 8.36 8.38 1.1K
10:10 8.41 8.41 8.41 8.41 0.5K
10:12 8.39 8.39 8.39 8.39 1.3K
10:18 8.36 8.36 8.36 8.36 0.7K
10:21 8.35 8.35 8.35 8.35 0.6K
10:26 8.37 8.37 8.37 8.37 0.4K
10:29 8.37 8.38 8.37 8.38 1.0K
10:31 8.42 8.42 8.42 8.42 8.6K
10:34 8.42 8.42 8.42 8.42 0.2K
10:36 8.42 8.42 8.42 8.42 0.4K
10:37 8.42 8.42 8.42 8.42 0.7K
10:40 8.40 8.40 8.40 8.40 0.4K
10:41 8.40 8.40 8.40 8.40 1.0K
10:44 8.40 8.40 8.40 8.40 0.4K
10:48 8.40 8.40 8.40 8.40 2.7K
10:50 8.40 8.40 8.40 8.40 0.3K
10:52 8.39 8.39 8.39 8.39 1.1K
10:53 8.38 8.39 8.38 8.39 0.8K
10:54 8.40 8.40 8.39 8.39 3.4K
11:00 8.38 8.38 8.38 8.38 0.5K
11:01 8.38 8.38 8.38 8.38 5.7K
11:10 8.37 8.37 8.37 8.37 0.7K
11:11 8.35 8.35 8.35 8.35 1.5K
11:13 8.33 8.34 8.33 8.34 0.9K
11:14 8.33 8.33 8.33 8.33 0.3K
11:15 8.34 8.34 8.34 8.34 0.3K
11:16 8.33 8.34 8.33 8.34 1.0K
11:22 8.35 8.35 8.35 8.35 1.4K
11:25 8.34 8.34 8.34 8.34 1.6K
11:27 8.35 8.35 8.35 8.35 0.1K
11:28 8.34 8.34 8.34 8.34 0.1K
11:29 8.34 8.34 8.34 8.34 0.2K
11:33 8.34 8.34 8.34 8.34 1.5K
11:34 8.35 8.35 8.33 8.33 1.7K
11:35 8.34 8.34 8.34 8.34 0.8K
11:36 8.33 8.33 8.33 8.33 3.6K
11:46 8.33 8.33 8.31 8.31 2.5K
11:49 8.31 8.31 8.30 8.30 1.1K
11:52 8.33 8.33 8.33 8.33 9.2K
11:53 8.34 8.34 8.34 8.34 0.6K
11:54 8.34 8.34 8.34 8.34 1.0K
11:55 8.31 8.31 8.31 8.31 1.7K
12:06 8.32 8.32 8.32 8.32 0.1K
12:07 8.31 8.31 8.31 8.31 1.3K
12:08 8.31 8.31 8.31 8.31 1.6K
12:13 8.32 8.32 8.32 8.32 0.6K
12:16 8.32 8.32 8.32 8.32 6.0K
12:22 8.33 8.33 8.33 8.33 1.4K
12:27 8.33 8.33 8.33 8.33 1.7K
12:30 8.32 8.32 8.32 8.32 0.2K
12:35 8.32 8.32 8.32 8.32 0.3K
12:36 8.32 8.32 8.32 8.32 2.1K
12:40 8.32 8.32 8.32 8.32 1.1K
12:47 8.32 8.32 8.32 8.32 0.3K
12:49 8.33 8.33 8.33 8.33 5.4K
12:50 8.33 8.33 8.33 8.33 0.3K
12:52 8.34 8.34 8.34 8.34 1.3K
12:53 8.33 8.33 8.33 8.33 0.4K
12:54 8.34 8.34 8.34 8.34 0.5K
12:55 8.33 8.33 8.33 8.33 1.3K
13:00 8.31 8.31 8.31 8.31 0.9K
13:05 8.31 8.31 8.31 8.31 1.1K
13:12 8.31 8.31 8.31 8.31 0.2K
13:15 8.31 8.31 8.31 8.31 1.0K
13:25 8.31 8.31 8.31 8.31 1.5K
13:26 8.31 8.31 8.31 8.31 1.1K
13:27 8.33 8.33 8.33 8.33 0.7K
13:32 8.31 8.31 8.30 8.30 1.4K
13:34 8.30 8.30 8.30 8.30 2.1K
13:36 8.31 8.31 8.30 8.30 0.6K
13:37 8.30 8.30 8.30 8.30 0.3K
13:38 8.31 8.31 8.31 8.31 3.0K
13:50 8.28 8.28 8.28 8.28 0.5K
13:51 8.26 8.26 8.26 8.26 1.0K
13:53 8.24 8.24 8.24 8.24 0.1K
13:54 8.25 8.25 8.25 8.25 1.0K
13:59 8.25 8.25 8.25 8.25 0.6K
14:00 8.26 8.26 8.25 8.25 0.8K
14:01 8.24 8.24 8.24 8.24 0.2K
14:03 8.24 8.24 8.24 8.24 0.1K
14:04 8.26 8.26 8.26 8.26 0.3K
14:07 8.25 8.25 8.25 8.25 0.6K
14:11 8.26 8.26 8.26 8.26 2.8K
14:12 8.25 8.25 8.25 8.25 1.4K
14:15 8.25 8.25 8.25 8.25 0.6K
14:19 8.25 8.25 8.25 8.25 0.4K
14:21 8.25 8.25 8.25 8.25 0.6K
14:24 8.25 8.25 8.25 8.25 2.1K
14:32 8.26 8.26 8.26 8.26 0.8K
14:36 8.25 8.25 8.25 8.25 1.0K
14:37 8.25 8.25 8.25 8.25 0.4K
14:40 8.24 8.24 8.24 8.24 0.9K
14:49 8.24 8.24 8.24 8.24 1.9K
14:52 8.23 8.23 8.23 8.23 1.3K
14:57 8.22 8.23 8.22 8.23 1.8K
15:03 8.22 8.22 8.22 8.22 1.1K
15:05 8.21 8.21 8.21 8.21 1.1K
15:06 8.20 8.20 8.20 8.20 1.2K
15:08 8.21 8.21 8.21 8.21 4.0K
15:19 8.18 8.18 8.18 8.18 2.7K
15:22 8.18 8.18 8.18 8.18 0.3K
15:23 8.17 8.18 8.17 8.18 1.5K
15:32 8.18 8.18 8.18 8.18 3.1K
15:43 8.18 8.18 8.18 8.18 3.0K
15:44 8.17 8.17 8.17 8.17 0.9K
15:45 8.17 8.17 8.17 8.17 0.2K
15:46 8.18 8.20 8.18 8.20 4.5K
15:47 8.20 8.20 8.20 8.20 2.9K
15:50 8.18 8.18 8.18 8.18 2.3K
15:51 8.18 8.18 8.18 8.18 1.6K
15:53 8.18 8.18 8.18 8.18 0.5K
15:54 8.18 8.22 8.18 8.21 7.8K
15:55 8.22 8.22 8.22 8.22 1.5K
15:56 8.23 8.23 8.23 8.23 4.3K
15:57 8.23 8.25 8.23 8.25 4.3K
15:58 8.25 8.25 8.24 8.24 10.1K
15:59 8.25 8.25 8.21 8.22 127.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음