LSR Group PJSC (LSRG)

LSRG
🏛️ 러시아 연방 →
705.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 870.00 870.00 870.00 870.00 0.1K
10:00 875.00 875.00 873.40 873.40 1.0K
10:01 873.00 874.60 873.00 874.60 0.1K
10:02 875.00 875.00 873.80 874.00 0.1K
10:03 874.00 874.00 873.00 874.00 0.3K
10:04 873.80 873.80 872.40 872.40 0.2K
10:05 872.80 873.80 871.60 873.60 0.2K
10:06 872.60 874.00 872.60 874.00 1.2K
10:07 875.40 876.20 875.20 876.20 0.2K
10:08 877.00 878.20 877.00 878.20 0.3K
10:09 879.00 880.40 877.60 879.60 0.9K
10:10 879.60 879.60 878.00 878.00 0.1K
10:11 878.00 878.00 878.00 878.00 0.1K
10:12 876.80 877.40 876.80 877.40 0.1K
10:13 875.80 877.40 875.80 877.00 0.5K
10:14 877.00 877.00 875.80 875.80 0.0K
10:15 875.80 876.20 875.00 876.20 0.1K
10:16 876.00 876.00 875.00 876.00 0.0K
10:17 875.40 875.80 875.40 875.80 0.0K
10:18 875.20 876.00 875.20 875.20 0.2K
10:19 875.20 876.00 875.20 876.00 0.1K
10:20 875.60 876.00 875.20 876.00 0.0K
10:21 876.00 876.60 876.00 876.60 0.0K
10:22 876.60 877.00 876.60 876.60 0.3K
10:23 875.20 875.80 872.60 872.60 0.7K
10:24 874.00 874.60 874.00 874.40 0.7K
10:25 874.40 875.60 874.40 875.60 0.1K
10:26 875.60 875.60 875.20 875.40 0.0K
10:27 875.40 875.40 875.40 875.40 0.0K
10:28 875.40 875.40 875.20 875.20 0.1K
10:29 875.20 875.20 875.20 875.20 0.2K
10:30 875.60 875.80 874.80 875.80 0.3K
10:31 876.20 876.20 874.40 874.40 0.1K
10:32 874.40 874.40 874.00 874.00 0.1K
10:33 874.00 874.60 873.00 874.60 0.3K
10:34 873.20 874.20 873.20 874.20 0.0K
10:35 874.00 874.40 872.20 872.20 0.1K
10:36 872.20 873.20 872.20 873.20 0.1K
10:37 873.80 873.80 873.80 873.80 0.2K
10:38 873.00 873.20 872.20 872.20 0.4K
10:39 874.00 874.00 874.00 874.00 0.0K
10:40 873.20 873.20 872.40 872.40 0.2K
10:41 871.40 871.40 871.00 871.00 0.4K
10:42 871.00 871.00 870.80 871.00 0.5K
10:43 871.20 872.20 871.20 872.20 0.2K
10:44 872.20 872.20 870.40 871.20 1.3K
10:45 871.40 871.80 871.40 871.80 0.0K
10:46 870.80 870.80 870.80 870.80 0.1K
10:47 870.80 872.80 870.80 872.80 0.2K
10:48 872.80 873.60 872.80 873.60 0.0K
10:49 872.40 874.20 872.40 874.20 0.4K
10:50 873.20 873.20 872.20 872.20 0.4K
10:51 873.80 873.80 873.00 873.00 0.9K
10:52 873.80 873.80 873.80 873.80 0.1K
10:53 873.00 873.00 873.00 873.00 0.2K
10:54 873.00 874.20 873.00 874.20 0.1K
10:55 874.20 874.20 874.20 874.20 0.1K
10:56 874.20 874.40 874.20 874.40 0.0K
10:57 874.80 874.80 873.00 873.00 0.1K
10:58 874.60 875.00 873.40 875.00 0.1K
10:59 875.00 875.00 875.00 875.00 0.6K
11:00 874.00 874.00 874.00 874.00 0.1K
11:01 875.00 875.00 870.00 870.00 2.8K
11:02 870.00 870.00 869.60 869.80 0.3K
11:03 869.80 869.80 869.20 869.60 0.2K
11:04 869.60 869.80 869.60 869.80 0.0K
11:05 869.80 869.80 869.80 869.80 0.0K
11:07 870.00 870.00 869.80 870.00 0.1K
11:08 869.80 870.00 869.80 870.00 0.0K
11:09 869.80 869.80 869.80 869.80 0.0K
11:10 870.00 870.00 870.00 870.00 0.0K
11:11 870.00 870.00 870.00 870.00 0.0K
11:12 870.00 870.00 870.00 870.00 0.3K
11:13 869.80 870.00 869.80 870.00 0.8K
11:14 870.00 870.00 870.00 870.00 0.0K
11:15 870.00 870.00 870.00 870.00 0.0K
11:16 870.00 870.00 870.00 870.00 0.0K
11:17 870.00 870.00 869.60 869.60 0.0K
11:19 869.80 870.00 869.60 870.00 0.1K
11:20 869.80 870.00 869.80 869.80 1.7K
11:21 869.80 870.00 869.80 870.00 0.2K
11:22 870.00 870.00 865.60 865.60 4.4K
11:23 866.80 866.80 865.40 866.40 0.2K
11:24 866.40 866.40 865.00 865.20 0.8K
11:25 865.20 865.20 864.00 864.00 0.6K
11:26 865.20 865.20 865.20 865.20 0.0K
11:27 865.40 865.40 865.20 865.20 0.1K
11:28 865.80 866.20 865.80 866.20 0.0K
11:30 867.60 867.60 867.60 867.60 0.1K
11:31 867.40 867.40 867.40 867.40 0.0K
11:32 867.40 867.40 867.00 867.00 0.0K
11:33 867.40 867.60 867.40 867.60 0.0K
11:34 867.80 867.80 867.80 867.80 0.0K
11:35 867.80 868.00 867.80 868.00 0.0K
11:37 868.00 868.00 868.00 868.00 0.0K
11:39 868.40 868.40 868.00 868.40 0.0K
11:40 867.80 868.20 867.80 868.20 0.2K
11:41 867.80 867.80 866.60 866.60 0.1K
11:42 866.60 867.00 866.60 867.00 0.0K
11:43 866.40 866.40 866.40 866.40 0.0K
11:45 866.40 866.40 866.40 866.40 0.0K
11:46 866.60 866.60 866.60 866.60 0.0K
11:47 868.00 868.00 868.00 868.00 0.0K
11:48 866.80 867.80 866.80 867.80 0.4K
11:49 867.80 868.00 867.80 868.00 0.0K
11:50 868.00 868.40 868.00 868.40 0.0K
11:51 868.20 868.20 868.20 868.20 0.0K
11:53 868.00 868.00 868.00 868.00 0.0K
11:54 868.20 868.20 868.00 868.20 0.0K
11:56 868.00 868.00 868.00 868.00 0.0K
12:00 868.20 868.20 868.20 868.20 0.0K
12:01 868.60 868.60 868.60 868.60 0.0K
12:02 868.60 868.60 868.60 868.60 0.0K
12:03 868.40 868.40 868.40 868.40 0.0K
12:05 869.00 869.00 869.00 869.00 0.0K
12:06 869.00 869.00 869.00 869.00 0.0K
12:07 868.80 868.80 868.80 868.80 0.0K
12:08 869.00 869.00 869.00 869.00 0.0K
12:10 869.20 869.20 869.20 869.20 0.0K
12:12 869.00 869.00 869.00 869.00 0.0K
12:13 868.80 868.80 868.80 868.80 0.0K
12:14 868.40 868.40 868.40 868.40 0.0K
12:15 868.40 868.80 868.40 868.80 0.1K
12:16 868.80 868.80 868.80 868.80 0.0K
12:17 868.80 868.80 868.40 868.80 0.1K
12:18 868.80 868.80 868.80 868.80 0.0K
12:19 868.80 868.80 868.20 868.80 0.0K
12:20 868.00 868.00 868.00 868.00 0.1K
12:21 868.00 868.80 868.00 868.80 0.0K
12:22 868.80 868.80 868.80 868.80 0.1K
12:23 869.00 869.00 869.00 869.00 0.0K
12:24 869.40 869.40 869.40 869.40 0.0K
12:25 868.80 870.00 868.80 870.00 0.5K
12:26 870.00 870.00 869.00 869.00 2.7K
12:27 869.80 869.80 869.80 869.80 0.0K
12:28 870.00 870.00 870.00 870.00 0.2K
12:29 870.00 871.00 870.00 871.00 0.5K
12:30 871.00 871.20 871.00 871.20 0.0K
12:31 871.40 871.60 871.20 871.20 0.0K
12:32 871.40 871.80 871.40 871.40 0.0K
12:33 871.40 871.60 871.40 871.60 0.0K
12:34 871.80 871.80 871.00 871.00 0.0K
12:35 872.00 872.00 871.40 871.40 0.3K
12:37 871.00 871.00 870.00 870.00 0.1K
12:38 870.80 870.80 870.60 870.60 0.0K
12:39 870.80 870.80 870.80 870.80 0.0K
12:40 870.80 871.40 870.80 871.40 0.2K
12:41 871.60 872.60 871.60 872.60 0.3K
12:42 871.60 871.60 871.60 871.60 0.0K
12:43 870.80 870.80 870.80 870.80 0.0K
12:45 872.20 872.20 872.20 872.20 0.0K
12:46 872.20 872.20 872.20 872.20 0.0K
12:47 872.00 872.00 870.60 870.60 0.0K
12:48 871.40 871.40 871.40 871.40 0.0K
12:49 871.40 871.40 871.40 871.40 0.0K
12:50 870.80 870.80 870.80 870.80 0.0K
12:53 871.40 871.40 871.40 871.40 0.0K
12:54 871.60 871.60 871.60 871.60 0.0K
12:55 871.60 871.60 871.60 871.60 0.0K
12:56 871.00 871.00 870.80 870.80 0.1K
12:57 871.40 871.40 871.40 871.40 0.0K
12:58 871.60 871.60 871.60 871.60 0.0K
13:00 870.60 870.60 869.80 869.80 0.4K
13:01 869.60 869.60 869.60 869.60 0.0K
13:03 869.60 869.60 869.60 869.60 0.0K
13:04 869.60 870.00 869.60 870.00 0.0K
13:06 870.40 870.60 870.40 870.60 0.0K
13:07 869.40 870.60 869.40 870.60 0.1K
13:08 870.20 870.20 869.60 869.60 0.0K
13:09 869.60 869.80 869.60 869.80 0.1K
13:10 869.00 869.00 869.00 869.00 0.1K
13:11 870.00 870.00 870.00 870.00 0.0K
13:12 870.00 870.00 869.20 869.20 0.0K
13:14 868.80 868.80 868.80 868.80 0.1K
13:15 869.00 869.00 869.00 869.00 0.0K
13:16 869.00 869.00 869.00 869.00 0.0K
13:18 868.60 868.60 868.60 868.60 0.0K
13:19 869.00 869.00 869.00 869.00 0.1K
13:20 868.80 868.80 868.80 868.80 0.0K
13:22 868.00 868.00 867.00 867.80 1.0K
13:24 867.80 867.80 867.80 867.80 0.0K
13:25 868.20 868.20 868.20 868.20 0.0K
13:26 868.20 868.20 867.40 867.40 0.0K
13:27 867.20 867.40 867.20 867.40 0.3K
13:30 867.40 867.40 867.40 867.40 0.0K
13:31 867.60 867.60 867.60 867.60 0.0K
13:33 867.60 867.60 867.60 867.60 0.0K
13:34 867.80 867.80 867.80 867.80 0.0K
13:35 867.80 867.80 867.60 867.60 0.0K
13:36 867.20 867.20 867.20 867.20 0.1K
13:37 867.00 867.00 867.00 867.00 0.0K
13:38 867.60 867.60 867.00 867.00 0.1K
13:39 867.60 867.80 867.60 867.80 0.0K
13:41 868.00 868.00 868.00 868.00 0.0K
13:43 867.80 868.00 867.80 868.00 0.0K
13:46 868.00 868.00 868.00 868.00 0.0K
13:47 867.80 867.80 867.40 867.40 0.4K
13:48 867.20 867.20 867.20 867.20 0.0K
13:49 866.60 866.60 863.40 863.40 0.9K
13:50 860.20 860.40 860.00 860.40 1.9K
13:51 860.20 860.20 860.20 860.20 0.1K
13:52 861.40 861.40 861.20 861.20 0.0K
13:53 861.20 861.40 861.20 861.40 0.0K
13:54 862.00 862.00 861.20 861.20 0.0K
13:55 861.60 863.40 861.60 863.40 0.4K
13:56 863.60 863.60 862.80 863.20 0.5K
13:58 862.80 862.80 862.80 862.80 0.0K
13:59 862.80 862.80 862.80 862.80 0.0K
14:00 861.20 862.20 861.20 862.20 0.2K
14:01 860.20 861.20 860.20 861.20 0.2K
14:02 861.20 861.60 861.20 861.60 0.0K
14:03 861.60 861.60 861.60 861.60 0.0K
14:04 861.60 861.60 861.60 861.60 0.0K
14:06 861.40 861.40 858.60 858.60 0.3K
14:07 858.60 859.00 858.60 859.00 0.0K
14:09 859.00 859.00 859.00 859.00 0.0K
14:10 859.00 859.00 858.60 858.60 0.0K
14:11 859.00 859.20 859.00 859.20 0.0K
14:12 859.40 859.40 859.40 859.40 0.1K
14:13 859.40 859.80 858.60 859.40 0.0K
14:14 859.40 859.40 859.20 859.20 0.2K
14:15 859.20 859.20 859.20 859.20 0.0K
14:16 859.20 859.20 859.20 859.20 0.0K
14:17 860.60 860.60 859.80 859.80 0.0K
14:18 860.60 860.60 859.60 860.60 0.1K
14:19 860.40 860.40 860.40 860.40 0.0K
14:21 859.80 859.80 858.60 858.60 0.4K
14:22 858.60 858.60 858.60 858.60 0.0K
14:23 858.60 858.60 858.60 858.60 0.0K
14:24 858.40 858.40 858.40 858.40 0.0K
14:25 858.60 858.60 858.60 858.60 0.6K
14:26 858.00 858.00 857.20 857.20 0.1K
14:27 856.60 856.60 856.60 856.60 0.1K
14:28 857.40 857.40 857.40 857.40 0.0K
14:29 857.20 857.20 856.60 856.60 0.4K
14:30 856.20 856.20 854.80 854.80 0.5K
14:31 855.00 855.00 854.00 854.00 0.1K
14:32 853.60 853.60 851.80 851.80 0.4K
14:33 851.60 851.80 850.20 850.20 0.9K
14:34 850.80 850.80 850.00 850.40 0.2K
14:35 852.20 854.00 851.60 854.00 0.3K
14:36 854.00 854.20 854.00 854.00 0.1K
14:37 854.00 854.00 853.40 853.40 0.1K
14:38 851.40 853.40 850.60 853.40 0.3K
14:39 853.60 854.00 853.20 854.00 0.1K
14:40 854.00 854.00 852.00 852.00 0.1K
14:41 852.80 852.80 851.80 852.60 0.1K
14:42 852.60 852.80 852.60 852.80 0.1K
14:43 852.60 853.00 852.60 853.00 0.2K
14:44 853.60 853.60 853.60 853.60 0.0K
14:45 853.60 854.00 853.60 854.00 0.6K
14:47 853.20 853.40 853.20 853.40 0.0K
14:48 853.40 853.40 853.20 853.20 0.0K
14:49 851.20 851.20 851.00 851.20 0.4K
14:50 851.20 851.20 851.00 851.00 0.0K
14:52 851.20 851.20 851.20 851.20 0.0K
14:53 851.20 851.80 851.20 851.80 0.1K
14:54 851.80 851.80 851.80 851.80 0.1K
14:55 851.20 851.20 851.20 851.20 0.0K
14:56 851.40 852.40 851.40 852.40 0.1K
14:57 851.40 851.40 851.40 851.40 0.0K
14:58 852.40 852.40 852.20 852.20 0.0K
14:59 852.20 852.40 852.00 852.40 0.1K
15:00 853.00 853.00 853.00 853.00 0.0K
15:01 853.00 853.00 852.40 852.40 0.0K
15:02 852.60 853.00 852.60 853.00 0.0K
15:03 853.40 853.80 853.40 853.80 0.3K
15:04 853.80 853.80 853.80 853.80 0.1K
15:05 853.80 853.80 853.60 853.60 0.0K
15:06 853.60 853.80 853.60 853.80 0.0K
15:07 853.80 853.80 853.40 853.80 0.2K
15:09 853.40 853.40 853.40 853.40 0.0K
15:10 853.40 853.60 853.40 853.40 0.0K
15:11 853.40 853.60 853.40 853.60 0.0K
15:12 853.60 853.60 853.60 853.60 0.0K
15:13 853.20 853.20 853.00 853.00 0.0K
15:14 853.00 853.20 850.60 850.80 1.9K
15:15 851.20 851.20 851.20 851.20 0.0K
15:16 851.00 851.80 851.00 851.80 0.6K
15:17 851.00 851.00 851.00 851.00 0.3K
15:18 851.40 852.20 851.40 852.20 0.0K
15:19 852.20 852.20 852.20 852.20 0.0K
15:20 852.20 852.80 851.20 851.40 0.7K
15:21 851.20 851.40 850.60 850.60 0.1K
15:22 850.60 850.60 850.60 850.60 0.0K
15:23 851.20 851.20 851.20 851.20 0.0K
15:24 851.00 851.40 851.00 851.40 0.0K
15:25 851.60 851.60 851.20 851.20 0.1K
15:26 851.00 851.20 850.40 850.40 0.1K
15:27 850.40 850.40 850.40 850.40 0.0K
15:28 850.60 850.60 850.40 850.40 0.3K
15:29 850.40 850.40 850.40 850.40 1.1K
15:30 850.40 850.40 849.00 849.00 0.5K
15:31 849.00 849.00 848.00 848.00 0.6K
15:32 848.60 849.00 848.60 849.00 0.0K
15:33 849.60 849.60 849.00 849.20 0.0K
15:34 849.00 849.00 849.00 849.00 0.0K
15:35 849.00 849.00 848.00 848.40 0.1K
15:36 848.60 848.60 848.00 848.00 0.2K
15:37 848.60 848.60 848.20 848.20 0.0K
15:38 848.00 848.60 848.00 848.60 0.0K
15:39 848.60 849.00 848.60 849.00 0.0K
15:40 849.80 849.80 848.80 849.00 0.0K
15:41 849.00 849.40 849.00 849.00 0.0K
15:42 848.20 851.60 848.20 850.40 1.2K
15:43 850.40 850.40 850.40 850.40 0.0K
15:44 850.40 850.40 848.40 848.40 0.3K
15:45 849.40 849.40 848.20 848.20 0.4K
15:46 848.20 848.20 848.20 848.20 0.0K
15:47 848.20 848.20 848.20 848.20 0.1K
15:48 848.20 848.40 847.40 847.40 0.3K
15:49 848.00 849.20 847.20 849.20 0.0K
15:50 847.20 849.60 847.20 849.60 4.0K
15:51 848.80 848.80 848.60 848.60 0.0K
15:52 848.40 848.40 848.40 848.40 0.0K
15:53 849.80 850.00 849.60 849.60 0.1K
15:54 849.20 849.20 849.20 849.20 0.0K
15:55 848.60 848.60 848.20 848.20 0.2K
15:56 848.80 848.80 848.60 848.60 0.0K
15:57 849.40 849.40 849.40 849.40 0.1K
15:58 850.00 851.80 850.00 851.80 0.1K
15:59 850.60 852.00 850.60 852.00 0.1K
16:00 852.40 853.00 852.40 852.40 0.1K
16:01 852.60 853.40 851.40 851.40 0.3K
16:02 850.60 850.60 850.60 850.60 0.1K
16:03 850.20 850.20 850.20 850.20 0.1K
16:04 850.40 850.40 850.00 850.00 0.2K
16:05 850.00 850.20 850.00 850.20 0.0K
16:06 850.40 850.60 850.40 850.60 0.0K
16:08 850.20 850.20 850.20 850.20 0.0K
16:09 851.00 851.00 851.00 851.00 0.0K
16:10 850.60 851.40 850.60 851.40 0.0K
16:11 851.40 851.40 851.40 851.40 0.0K
16:13 851.60 853.20 851.60 853.20 0.3K
16:14 852.20 853.40 852.20 853.40 0.0K
16:15 853.20 853.20 853.20 853.20 0.0K
16:16 853.20 853.20 853.20 853.20 0.0K
16:19 853.00 853.00 852.60 852.60 0.0K
16:20 852.60 852.60 851.80 851.80 0.0K
16:21 851.60 851.60 851.60 851.60 0.0K
16:22 851.40 851.40 850.60 850.60 0.0K
16:23 850.40 850.40 850.20 850.20 0.0K
16:24 851.20 851.40 851.20 851.40 0.0K
16:25 851.80 852.60 851.80 852.60 0.0K
16:26 852.20 853.00 852.20 853.00 0.0K
16:27 853.00 853.00 853.00 853.00 0.4K
16:28 852.40 852.40 852.40 852.40 0.0K
16:31 852.00 852.80 852.00 852.80 0.0K
16:32 852.20 852.20 852.20 852.20 0.0K
16:35 852.20 852.20 852.20 852.20 0.0K
16:36 851.40 851.40 850.20 850.20 0.1K
16:37 850.40 850.40 850.40 850.40 0.1K
16:38 850.20 851.40 850.20 851.40 0.0K
16:39 851.00 851.40 851.00 851.40 0.0K
16:40 850.40 850.40 850.40 850.40 0.1K
16:41 851.00 851.00 851.00 851.00 0.0K
16:42 851.00 851.00 850.00 850.00 0.1K
16:43 850.40 851.40 850.40 851.40 0.2K
16:44 851.20 851.20 851.20 851.20 0.0K
16:45 851.40 852.00 850.80 852.00 0.0K
16:46 851.40 851.40 850.60 850.60 0.0K
16:47 850.20 850.20 850.20 850.20 0.0K
16:48 850.20 850.40 850.20 850.40 0.0K
16:49 850.40 850.40 850.40 850.40 0.0K
16:50 850.40 851.40 850.40 851.40 0.0K
16:51 852.60 852.60 852.60 852.60 0.9K
16:52 851.40 853.00 851.40 853.00 0.1K
16:53 853.00 853.00 851.00 851.00 0.1K
16:54 852.00 853.40 852.00 853.40 0.0K
16:55 853.20 853.80 853.20 853.80 0.0K
16:56 854.20 854.20 853.00 853.00 0.0K
16:57 853.80 853.80 853.80 853.80 0.1K
16:58 853.60 853.80 853.60 853.80 0.0K
16:59 853.00 853.40 853.00 853.40 0.0K
17:00 854.00 854.00 854.00 854.00 0.0K
17:01 854.00 854.00 854.00 854.00 0.1K
17:02 854.00 854.00 853.80 853.80 0.2K
17:03 854.00 854.00 854.00 854.00 0.0K
17:04 854.00 855.20 854.00 855.20 0.4K
17:05 855.40 855.40 854.60 854.60 0.1K
17:06 855.40 856.60 854.60 856.60 0.4K
17:07 855.20 855.40 855.20 855.40 0.1K
17:08 855.20 855.40 855.00 855.40 0.0K
17:09 855.40 855.40 852.60 852.60 0.4K
17:10 854.60 854.60 854.60 854.60 0.0K
17:11 853.80 854.00 853.80 854.00 0.0K
17:12 853.40 854.00 853.40 854.00 0.0K
17:13 854.00 854.00 854.00 854.00 0.0K
17:14 853.80 854.00 853.80 854.00 0.0K
17:15 853.00 853.00 851.80 851.80 0.0K
17:16 852.60 852.60 852.60 852.60 0.2K
17:17 852.60 852.60 850.00 851.40 1.5K
17:18 851.40 851.40 851.40 851.40 0.0K
17:19 851.40 851.60 851.40 851.60 0.0K
17:20 851.60 851.60 851.60 851.60 0.1K
17:21 852.20 852.20 852.20 852.20 0.0K
17:22 852.80 852.80 852.80 852.80 0.2K
17:23 852.20 852.20 852.20 852.20 0.0K
17:24 853.60 855.20 853.40 853.40 0.5K
17:25 853.40 853.40 851.80 852.80 0.0K
17:26 853.00 853.00 851.60 851.60 0.0K
17:27 853.00 853.20 852.00 853.20 0.0K
17:28 852.60 853.20 852.60 853.20 0.0K
17:29 853.20 853.20 853.20 853.20 0.0K
17:30 853.40 853.80 852.60 853.80 0.0K
17:31 854.00 854.20 854.00 854.20 0.0K
17:32 852.60 853.80 852.60 852.80 0.0K
17:33 853.60 853.60 853.60 853.60 0.0K
17:34 853.60 853.80 853.60 853.80 0.0K
17:35 853.80 853.80 853.80 853.80 0.0K
17:36 854.00 854.80 854.00 854.80 0.2K
17:37 853.40 855.00 853.40 854.80 0.2K
17:38 854.00 855.20 854.00 855.20 0.0K
17:39 855.60 858.80 855.20 858.80 0.9K
17:40 859.20 859.20 857.60 857.60 1.0K
17:41 857.40 860.00 857.40 859.60 0.2K
17:42 859.20 860.60 858.00 860.60 0.4K
17:43 861.40 861.60 859.00 859.00 0.2K
17:44 859.40 859.40 857.20 857.20 0.0K
17:45 858.40 860.00 858.00 859.80 0.1K
17:46 859.00 860.00 859.00 860.00 0.1K
17:47 861.20 861.80 860.00 860.80 0.1K
17:48 860.80 861.80 860.40 860.40 0.2K
17:49 861.60 861.60 861.40 861.40 0.1K
17:50 861.60 863.60 861.60 863.60 0.2K
17:51 863.40 863.40 862.00 863.40 0.0K
17:52 863.00 863.00 861.60 861.80 0.0K
17:53 862.00 863.20 862.00 863.20 0.0K
17:54 863.20 863.20 863.20 863.20 0.0K
17:55 862.00 863.00 862.00 862.80 0.0K
17:56 862.00 862.00 861.40 861.40 0.0K
17:57 861.80 862.20 861.40 861.40 0.1K
17:58 859.80 859.80 858.40 859.40 2.6K
17:59 857.80 858.40 857.60 857.60 0.6K
18:00 857.60 857.60 857.40 857.40 0.0K
18:01 857.60 857.60 857.60 857.60 0.0K
18:03 858.20 859.80 858.20 859.80 0.1K
18:04 860.00 860.00 860.00 860.00 0.0K
18:05 859.00 859.00 858.80 858.80 0.0K
18:07 859.40 859.40 857.60 857.80 0.1K
18:08 856.20 857.00 856.20 857.00 0.0K
18:09 859.00 859.00 859.00 859.00 0.0K
18:11 856.40 856.40 856.00 856.00 0.0K
18:12 856.40 856.40 856.40 856.40 0.0K
18:13 856.40 856.40 856.00 856.00 0.0K
18:15 855.20 855.40 855.00 855.00 0.1K
18:16 855.40 856.40 855.40 856.40 0.2K
18:17 855.20 855.20 855.20 855.20 0.0K
18:18 857.00 857.00 856.20 856.20 0.1K
18:19 855.20 855.20 854.60 854.60 0.1K
18:21 855.80 855.80 855.80 855.80 0.0K
18:23 855.20 855.80 855.20 855.80 0.2K
18:24 855.60 855.60 854.80 854.80 0.0K
18:26 855.40 855.40 855.40 855.40 0.0K
18:27 855.00 855.20 855.00 855.20 0.0K
18:28 856.00 856.80 856.00 856.80 0.0K
18:29 856.80 856.80 856.80 856.80 0.0K
18:30 855.40 855.40 855.40 855.40 0.0K
18:31 855.20 855.20 854.40 854.40 0.4K
18:32 854.60 854.60 854.60 854.60 0.0K
18:33 854.20 854.60 854.00 854.60 0.1K
18:34 853.20 853.20 853.00 853.00 0.3K
18:35 853.00 853.00 852.00 852.00 0.1K
18:36 851.60 851.60 851.60 851.60 0.0K
18:37 851.80 851.80 851.00 851.00 0.1K
18:38 851.00 851.00 850.40 850.40 0.2K
18:39 850.60 850.60 850.60 850.60 0.0K
18:45 850.00 850.00 850.00 850.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음