1,878.00
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1,889.00 | 1,889.00 | 1,883.00 | 1,885.00 | 0.5K |
| 10:01 | 1,891.00 | 1,891.50 | 1,881.50 | 1,881.50 | 0.1K |
| 10:02 | 1,882.00 | 1,884.00 | 1,882.00 | 1,884.00 | 0.0K |
| 10:03 | 1,883.00 | 1,884.00 | 1,880.50 | 1,884.00 | 0.1K |
| 10:04 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 10:05 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 10:06 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 10:07 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 10:08 | 1,880.00 | 1,880.00 | 1,879.00 | 1,879.00 | 0.1K |
| 10:09 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 10:11 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 10:12 | 1,881.50 | 1,882.00 | 1,881.50 | 1,882.00 | 0.0K |
| 10:14 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 10:15 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 10:16 | 1,881.00 | 1,882.00 | 1,880.00 | 1,880.00 | 0.1K |
| 10:17 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:18 | 1,881.00 | 1,882.00 | 1,881.00 | 1,881.00 | 0.2K |
| 10:19 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 10:20 | 1,881.50 | 1,884.00 | 1,879.00 | 1,879.00 | 0.0K |
| 10:21 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 10:22 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 10:23 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:24 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 10:25 | 1,879.50 | 1,880.50 | 1,879.50 | 1,880.50 | 0.0K |
| 10:27 | 1,879.50 | 1,879.50 | 1,871.00 | 1,871.00 | 0.9K |
| 10:28 | 1,871.00 | 1,871.00 | 1,860.50 | 1,865.00 | 1.0K |
| 10:29 | 1,865.00 | 1,869.50 | 1,865.00 | 1,869.50 | 0.0K |
| 10:30 | 1,868.00 | 1,868.00 | 1,866.00 | 1,866.00 | 0.0K |
| 10:31 | 1,866.00 | 1,869.50 | 1,865.00 | 1,869.50 | 0.4K |
| 10:32 | 1,869.00 | 1,869.00 | 1,864.00 | 1,864.00 | 0.0K |
| 10:33 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 0.0K |
| 10:34 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.0K |
| 10:35 | 1,869.00 | 1,870.00 | 1,869.00 | 1,870.00 | 0.0K |
| 10:36 | 1,866.00 | 1,866.50 | 1,866.00 | 1,866.50 | 0.0K |
| 10:38 | 1,876.00 | 1,876.00 | 1,867.00 | 1,867.00 | 0.9K |
| 10:39 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 10:41 | 1,872.00 | 1,872.00 | 1,871.50 | 1,871.50 | 0.0K |
| 10:42 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.0K |
| 10:44 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 10:45 | 1,869.50 | 1,871.00 | 1,869.50 | 1,871.00 | 0.0K |
| 10:46 | 1,871.00 | 1,871.00 | 1,869.50 | 1,869.50 | 0.0K |
| 10:47 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 0.0K |
| 10:48 | 1,868.50 | 1,869.00 | 1,867.00 | 1,867.00 | 0.2K |
| 10:49 | 1,869.00 | 1,870.50 | 1,869.00 | 1,870.00 | 0.4K |
| 10:50 | 1,870.00 | 1,870.50 | 1,867.50 | 1,867.50 | 0.0K |
| 10:51 | 1,869.50 | 1,870.50 | 1,869.50 | 1,870.50 | 0.0K |
| 10:52 | 1,871.00 | 1,871.00 | 1,868.00 | 1,871.00 | 0.0K |
| 10:53 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 10:56 | 1,873.00 | 1,875.00 | 1,871.50 | 1,875.00 | 0.0K |
| 10:57 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |
| 10:58 | 1,875.50 | 1,877.00 | 1,875.50 | 1,877.00 | 0.1K |
| 10:59 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 11:00 | 1,875.50 | 1,877.50 | 1,875.50 | 1,877.50 | 0.0K |
| 11:01 | 1,879.00 | 1,879.00 | 1,875.50 | 1,875.50 | 0.0K |
| 11:02 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.2K |
| 11:03 | 1,877.00 | 1,877.00 | 1,875.00 | 1,875.00 | 0.1K |
| 11:04 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 11:05 | 1,877.00 | 1,877.00 | 1,875.00 | 1,877.00 | 0.1K |
| 11:06 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 11:07 | 1,877.00 | 1,878.00 | 1,877.00 | 1,878.00 | 0.0K |
| 11:10 | 1,880.00 | 1,880.00 | 1,878.00 | 1,878.00 | 0.0K |
| 11:12 | 1,879.50 | 1,879.50 | 1,878.00 | 1,878.00 | 0.0K |
| 11:13 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 11:14 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 11:15 | 1,878.00 | 1,879.50 | 1,878.00 | 1,879.50 | 0.0K |
| 11:16 | 1,879.00 | 1,879.00 | 1,878.00 | 1,878.00 | 0.0K |
| 11:17 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 11:18 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 11:20 | 1,877.00 | 1,877.00 | 1,875.50 | 1,875.50 | 0.0K |
| 11:21 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 11:24 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 11:25 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |
| 11:26 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |
| 11:29 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 11:30 | 1,878.00 | 1,878.50 | 1,878.00 | 1,878.50 | 0.0K |
| 11:31 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 11:32 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 11:35 | 1,878.00 | 1,879.00 | 1,878.00 | 1,879.00 | 0.0K |
| 11:36 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 11:37 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 11:41 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 11:42 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 11:43 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 11:45 | 1,878.00 | 1,878.00 | 1,877.00 | 1,877.00 | 0.0K |
| 11:46 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 11:47 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 11:48 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 11:50 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 11:51 | 1,876.00 | 1,877.50 | 1,876.00 | 1,877.50 | 0.0K |
| 11:58 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 11:59 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 12:00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.2K |
| 12:02 | 1,882.00 | 1,884.50 | 1,881.00 | 1,881.00 | 0.4K |
| 12:03 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 12:05 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 12:06 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 12:07 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 12:09 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 12:12 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 12:15 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 12:16 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 12:17 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 12:18 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 12:19 | 1,881.00 | 1,881.00 | 1,880.00 | 1,880.00 | 0.0K |
| 12:23 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 12:24 | 1,880.00 | 1,885.50 | 1,880.00 | 1,885.50 | 0.0K |
| 12:28 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 12:29 | 1,880.00 | 1,883.00 | 1,880.00 | 1,883.00 | 0.0K |
| 12:30 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 12:33 | 1,881.00 | 1,884.50 | 1,881.00 | 1,884.50 | 0.1K |
| 12:36 | 1,885.50 | 1,887.50 | 1,885.50 | 1,887.50 | 0.2K |
| 12:38 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 12:40 | 1,886.50 | 1,886.50 | 1,885.50 | 1,885.50 | 0.0K |
| 12:41 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 12:44 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.1K |
| 12:45 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 12:46 | 1,882.50 | 1,883.00 | 1,881.50 | 1,883.00 | 0.1K |
| 12:47 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 12:48 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 12:49 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.1K |
| 12:58 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 13:00 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 13:07 | 1,881.00 | 1,881.00 | 1,879.50 | 1,879.50 | 0.0K |
| 13:09 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:10 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 13:11 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:15 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 13:17 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 13:20 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:22 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:23 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:24 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 13:26 | 1,878.50 | 1,878.50 | 1,878.00 | 1,878.00 | 0.0K |
| 13:31 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 13:32 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:35 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 13:36 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 13:38 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 13:40 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 13:41 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 13:42 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 13:44 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 13:45 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 13:46 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 13:47 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 13:48 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 13:49 | 1,879.00 | 1,879.00 | 1,878.50 | 1,878.50 | 0.0K |
| 13:53 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 13:55 | 1,878.50 | 1,880.50 | 1,878.50 | 1,880.50 | 0.0K |
| 13:56 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 13:58 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 13:59 | 1,882.00 | 1,882.00 | 1,881.00 | 1,881.00 | 0.0K |
| 14:00 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 14:05 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 14:10 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 14:11 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 14:13 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 14:14 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 14:16 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 14:17 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 14:19 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 14:22 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 14:25 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 14:26 | 1,882.50 | 1,883.00 | 1,882.50 | 1,883.00 | 0.0K |
| 14:27 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 14:30 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 14:32 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 14:33 | 1,883.00 | 1,883.00 | 1,882.00 | 1,882.00 | 0.0K |
| 14:35 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 14:38 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 14:41 | 1,882.50 | 1,883.00 | 1,882.50 | 1,883.00 | 0.0K |
| 14:43 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 14:47 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 14:48 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 14:52 | 1,880.00 | 1,882.50 | 1,880.00 | 1,882.50 | 0.0K |
| 14:53 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 14:54 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 14:59 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 15:01 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 15:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 15:06 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.1K |
| 15:07 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 15:08 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 15:09 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 15:10 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 15:14 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 15:16 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 15:17 | 1,878.50 | 1,881.50 | 1,878.50 | 1,881.50 | 0.0K |
| 15:18 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-28 | 1,884.00 | 1,891.50 | 1,860.00 | 1,878.00 | 0.0M |
| 2025-09-27 | 1,884.00 | 1,891.50 | 1,860.00 | 1,877.50 | 0.0M |
| 2025-09-26 | 1,850.00 | 1,899.50 | 1,848.00 | 1,893.00 | 0.2M |
| 2025-09-25 | 1,840.00 | 1,852.00 | 1,820.50 | 1,850.00 | 0.0M |
| 2025-09-24 | 1,825.50 | 1,840.00 | 1,814.00 | 1,839.00 | 0.0M |
| 2025-09-23 | 1,825.50 | 1,845.00 | 1,814.00 | 1,818.50 | 0.0M |
| 2025-09-22 | 1,823.00 | 1,845.50 | 1,802.50 | 1,825.00 | 0.0M |
| 2025-09-19 | 1,827.00 | 1,839.50 | 1,816.00 | 1,827.00 | 0.0M |
| 2025-09-18 | 1,826.00 | 1,842.00 | 1,811.50 | 1,821.00 | 0.0M |
| 2025-09-17 | 1,834.50 | 1,834.50 | 1,809.50 | 1,827.00 | 0.0M |
| 2025-09-16 | 1,826.00 | 1,849.00 | 1,806.00 | 1,829.00 | 0.0M |
| 2025-09-15 | 1,800.50 | 1,845.50 | 1,780.50 | 1,825.50 | 0.1M |
| 2025-09-14 | 1,800.50 | 1,816.50 | 1,804.00 | 1,812.50 | 0.0M |
| 2025-09-13 | 1,800.50 | 1,820.50 | 1,800.50 | 1,813.50 | 0.0M |
| 2025-09-12 | 1,820.00 | 1,836.50 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-09-11 | 1,825.50 | 1,843.50 | 1,808.00 | 1,822.00 | 0.0M |
| 2025-09-10 | 1,852.00 | 1,853.50 | 1,806.00 | 1,823.00 | 0.1M |
| 2025-09-09 | 1,866.00 | 1,872.50 | 1,842.00 | 1,849.50 | 0.0M |
| 2025-09-08 | 1,858.50 | 1,889.50 | 1,847.50 | 1,865.00 | 0.1M |
| 2025-09-07 | 1,858.50 | 1,875.00 | 1,851.50 | 1,873.00 | 0.0M |
| 2025-09-06 | 1,858.50 | 1,860.00 | 1,849.50 | 1,851.50 | 0.0M |
| 2025-09-05 | 1,824.00 | 1,855.50 | 1,818.50 | 1,855.50 | 0.1M |
| 2025-09-04 | 1,820.50 | 1,825.00 | 1,813.50 | 1,824.00 | 0.0M |
| 2025-09-03 | 1,824.00 | 1,827.00 | 1,815.00 | 1,820.00 | 0.0M |
| 2025-09-02 | 1,819.00 | 1,828.50 | 1,802.50 | 1,826.00 | 0.0M |
| 2025-09-01 | 1,835.00 | 1,838.00 | 1,810.00 | 1,818.00 | 0.0M |
| 2025-08-31 | 1,835.00 | 1,831.00 | 1,810.50 | 1,830.00 | 0.0M |
| 2025-08-30 | 1,835.00 | 1,837.00 | 1,810.00 | 1,810.50 | 0.0M |
| 2025-08-29 | 1,814.00 | 1,847.00 | 1,814.00 | 1,831.00 | 0.1M |
| 2025-08-28 | 1,801.50 | 1,825.00 | 1,781.50 | 1,812.00 | 0.1M |
| 2025-08-27 | 1,764.00 | 1,803.50 | 1,755.00 | 1,799.00 | 0.2M |
| 2025-08-26 | 1,752.50 | 1,780.00 | 1,743.00 | 1,749.50 | 0.0M |
| 2025-08-25 | 1,771.00 | 1,799.50 | 1,733.00 | 1,752.50 | 0.1M |
| 2025-08-24 | 1,771.00 | 1,799.50 | 1,770.00 | 1,775.00 | 0.0M |
| 2025-08-23 | 1,771.00 | 1,795.50 | 1,769.00 | 1,789.50 | 0.0M |
| 2025-08-22 | 1,738.50 | 1,763.50 | 1,701.00 | 1,755.00 | 0.1M |
| 2025-08-21 | 1,790.50 | 1,843.50 | 1,730.00 | 1,738.00 | 0.2M |
| 2025-08-20 | 1,819.00 | 1,854.50 | 1,770.50 | 1,786.00 | 0.3M |
| 2025-08-19 | 1,727.50 | 1,819.00 | 1,727.50 | 1,809.00 | 0.2M |
| 2025-08-18 | 1,728.50 | 1,745.00 | 1,690.00 | 1,727.50 | 0.0M |
| 2025-08-17 | 1,728.50 | 1,725.00 | 1,706.50 | 1,712.00 | 0.0M |
| 2025-08-16 | 1,728.50 | 1,728.50 | 1,690.00 | 1,714.50 | 0.0M |
| 2025-08-15 | 1,730.00 | 1,765.50 | 1,725.00 | 1,728.50 | 0.0M |
| 2025-08-14 | 1,704.00 | 1,730.00 | 1,695.50 | 1,730.00 | 0.0M |
| 2025-08-13 | 1,716.00 | 1,724.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2025-08-12 | 1,702.00 | 1,727.00 | 1,685.50 | 1,718.00 | 0.1M |
| 2025-08-11 | 1,728.50 | 1,737.00 | 1,694.00 | 1,698.50 | 0.1M |
| 2025-08-08 | 1,705.00 | 1,731.00 | 1,704.50 | 1,717.00 | 0.1M |
| 2025-08-07 | 1,742.00 | 1,756.00 | 1,680.50 | 1,701.50 | 0.2M |
| 2025-08-06 | 1,765.00 | 1,799.50 | 1,703.00 | 1,741.50 | 0.4M |
| 2025-08-05 | 1,668.50 | 1,752.50 | 1,668.50 | 1,752.50 | 0.4M |
| 2025-08-04 | 1,610.00 | 1,668.50 | 1,603.50 | 1,667.00 | 0.1M |
| 2025-08-01 | 1,550.00 | 1,598.50 | 1,548.50 | 1,598.00 | 0.1M |
| 2025-07-31 | 1,549.50 | 1,564.50 | 1,521.00 | 1,550.00 | 0.1M |
| 2025-07-30 | 1,509.00 | 1,569.00 | 1,508.00 | 1,540.00 | 0.1M |
| 2025-07-29 | 1,477.50 | 1,547.50 | 1,472.00 | 1,510.50 | 0.1M |
| 2025-07-28 | 1,517.50 | 1,560.50 | 1,470.50 | 1,476.00 | 0.1M |
| 2025-07-27 | 1,517.50 | 1,511.00 | 1,500.00 | 1,505.50 | 0.0M |
| 2025-07-26 | 1,517.50 | 1,520.00 | 1,506.00 | 1,509.00 | 0.0M |
| 2025-07-25 | 1,498.00 | 1,520.00 | 1,472.50 | 1,511.00 | 0.0M |
| 2025-07-24 | 1,507.00 | 1,511.00 | 1,483.00 | 1,497.50 | 0.0M |
| 2025-07-23 | 1,504.00 | 1,515.00 | 1,498.50 | 1,510.50 | 0.0M |
| 2025-07-22 | 1,491.50 | 1,508.00 | 1,491.00 | 1,503.50 | 0.0M |
| 2025-07-21 | 1,487.00 | 1,519.00 | 1,475.50 | 1,491.50 | 0.1M |
| 2025-07-20 | 1,487.00 | 1,505.00 | 1,482.00 | 1,496.00 | 0.0M |
| 2025-07-19 | 1,487.00 | 1,505.00 | 1,481.00 | 1,485.00 | 0.0M |
| 2025-07-18 | 1,437.50 | 1,494.50 | 1,437.50 | 1,487.00 | 0.1M |
| 2025-07-17 | 1,429.50 | 1,500.00 | 1,414.00 | 1,429.00 | 0.1M |
| 2025-07-16 | 1,420.50 | 1,441.50 | 1,409.50 | 1,424.50 | 0.0M |
| 2025-07-15 | 1,399.50 | 1,443.00 | 1,395.50 | 1,420.00 | 0.0M |
| 2025-07-14 | 1,381.50 | 1,402.00 | 1,333.50 | 1,398.00 | 0.0M |
| 2025-07-13 | 1,381.50 | 1,383.50 | 1,376.50 | 1,382.50 | 0.0M |
| 2025-07-12 | 1,381.50 | 1,390.00 | 1,378.00 | 1,383.50 | 0.0M |
| 2025-07-11 | 1,403.50 | 1,404.00 | 1,374.00 | 1,376.00 | 0.0M |
| 2025-07-10 | 1,390.00 | 1,404.00 | 1,386.00 | 1,402.00 | 0.0M |
| 2025-07-09 | 1,397.50 | 1,406.00 | 1,361.00 | 1,389.50 | 0.0M |
| 2025-07-08 | 1,403.50 | 1,435.00 | 1,388.50 | 1,395.00 | 0.0M |
| 2025-07-07 | 1,402.50 | 1,410.00 | 1,399.00 | 1,402.50 | 0.0M |
| 2025-07-06 | 1,402.50 | 1,408.50 | 1,404.00 | 1,404.00 | 0.0M |
| 2025-07-05 | 1,402.50 | 1,404.50 | 1,400.00 | 1,404.50 | 0.0M |
| 2025-07-04 | 1,407.00 | 1,416.50 | 1,400.50 | 1,402.50 | 0.0M |
| 2025-07-03 | 1,420.00 | 1,426.00 | 1,400.50 | 1,407.00 | 0.0M |
| 2025-07-02 | 1,436.00 | 1,465.00 | 1,411.50 | 1,420.00 | 0.0M |
| 2025-07-01 | 1,431.50 | 1,465.00 | 1,426.00 | 1,443.00 | 0.0M |
| 2025-06-30 | 1,414.00 | 1,434.50 | 1,410.50 | 1,432.00 | 0.0M |
| 2025-06-29 | 1,414.00 | 1,418.00 | 1,411.50 | 1,413.00 | 0.0M |
| 2025-06-28 | 1,414.00 | 1,418.50 | 1,410.50 | 1,415.00 | 0.0M |
| 2025-06-27 | 1,410.50 | 1,418.00 | 1,400.50 | 1,414.00 | 0.0M |
| 2025-06-26 | 1,395.50 | 1,425.00 | 1,395.50 | 1,404.00 | 0.0M |
| 2025-06-25 | 1,395.00 | 1,409.50 | 1,392.50 | 1,393.00 | 0.0M |
| 2025-06-24 | 1,411.00 | 1,411.00 | 1,378.00 | 1,396.00 | 0.0M |
| 2025-06-23 | 1,404.50 | 1,412.00 | 1,396.50 | 1,408.50 | 0.0M |
| 2025-06-20 | 1,399.50 | 1,413.00 | 1,398.00 | 1,404.00 | 0.0M |
| 2025-06-19 | 1,398.50 | 1,421.00 | 1,388.00 | 1,400.00 | 0.0M |
| 2025-06-18 | 1,407.00 | 1,410.00 | 1,392.00 | 1,396.00 | 0.0M |
| 2025-06-17 | 1,401.50 | 1,409.00 | 1,385.50 | 1,403.00 | 0.0M |
| 2025-06-16 | 1,395.00 | 1,419.00 | 1,375.00 | 1,394.50 | 0.1M |
| 2025-06-15 | 1,395.00 | 1,395.00 | 1,380.00 | 1,388.50 | 0.0M |
| 2025-06-14 | 1,395.00 | 1,396.00 | 1,380.00 | 1,395.00 | 0.0M |
| 2025-06-13 | 1,395.00 | 1,413.00 | 1,392.00 | 1,395.00 | 0.0M |
| 2025-06-11 | 1,398.50 | 1,398.50 | 1,373.50 | 1,395.00 | 0.0M |
| 2025-06-10 | 1,399.00 | 1,416.50 | 1,370.50 | 1,382.00 | 0.0M |
| 2025-06-09 | 1,436.00 | 1,442.00 | 1,372.50 | 1,399.00 | 0.1M |
| 2025-06-08 | 1,436.00 | 1,436.00 | 1,421.00 | 1,421.50 | 0.0M |
| 2025-06-07 | 1,436.00 | 1,440.50 | 1,422.50 | 1,430.00 | 0.0M |
| 2025-06-06 | 1,477.00 | 1,548.00 | 1,410.00 | 1,421.00 | 0.2M |
| 2025-06-05 | 1,436.50 | 1,475.00 | 1,436.00 | 1,474.00 | 0.0M |
| 2025-06-04 | 1,418.00 | 1,444.50 | 1,412.50 | 1,436.50 | 0.0M |
| 2025-06-03 | 1,428.00 | 1,446.00 | 1,379.50 | 1,418.00 | 0.0M |
| 2025-06-02 | 1,442.00 | 1,452.00 | 1,421.00 | 1,429.00 | 0.0M |
| 2025-06-01 | 1,442.00 | 1,447.00 | 1,421.00 | 1,429.50 | 0.0M |
| 2025-05-31 | 1,442.00 | 1,452.00 | 1,441.00 | 1,447.00 | 0.0M |
| 2025-05-30 | 1,461.00 | 1,467.00 | 1,431.00 | 1,448.50 | 0.0M |
| 2025-05-29 | 1,444.50 | 1,490.00 | 1,436.50 | 1,450.00 | 0.0M |
| 2025-05-28 | 1,423.50 | 1,449.00 | 1,423.50 | 1,440.50 | 0.0M |
| 2025-05-27 | 1,439.00 | 1,446.00 | 1,412.50 | 1,423.00 | 0.0M |
| 2025-05-26 | 1,467.50 | 1,472.00 | 1,428.00 | 1,440.00 | 0.0M |
| 2025-05-23 | 1,465.00 | 1,499.00 | 1,412.00 | 1,473.00 | 0.2M |
| 2025-05-22 | 1,473.00 | 1,485.00 | 1,450.50 | 1,462.50 | 0.0M |
| 2025-05-21 | 1,476.00 | 1,490.00 | 1,460.00 | 1,470.50 | 0.0M |
| 2025-05-20 | 1,500.00 | 1,508.00 | 1,471.00 | 1,475.50 | 0.0M |
| 2025-05-19 | 1,490.50 | 1,530.00 | 1,483.00 | 1,493.00 | 0.0M |
| 2025-05-18 | 1,490.50 | 1,530.00 | 1,501.00 | 1,518.50 | 0.0M |
| 2025-05-17 | 1,490.50 | 1,506.00 | 1,483.50 | 1,501.00 | 0.0M |
| 2025-05-16 | 1,462.50 | 1,497.00 | 1,453.50 | 1,490.50 | 0.0M |
| 2025-05-15 | 1,457.00 | 1,472.50 | 1,450.50 | 1,461.00 | 0.0M |
| 2025-05-14 | 1,458.00 | 1,461.00 | 1,440.00 | 1,457.00 | 0.0M |
| 2025-05-13 | 1,483.00 | 1,485.00 | 1,458.00 | 1,460.00 | 0.0M |
| 2025-05-12 | 1,460.50 | 1,485.00 | 1,452.00 | 1,481.50 | 0.0M |
| 2025-05-08 | 1,437.00 | 1,477.00 | 1,426.00 | 1,452.00 | 0.0M |
| 2025-05-07 | 1,419.00 | 1,454.00 | 1,415.00 | 1,431.00 | 0.0M |
| 2025-05-06 | 1,406.50 | 1,432.00 | 1,400.00 | 1,420.00 | 0.0M |
| 2025-05-05 | 1,432.50 | 1,472.00 | 1,393.00 | 1,410.00 | 0.0M |
| 2025-05-02 | 1,479.00 | 1,495.00 | 1,410.00 | 1,428.00 | 0.0M |
| 2025-04-30 | 1,484.50 | 1,544.00 | 1,460.00 | 1,479.00 | 0.1M |
| 2025-04-29 | 1,450.00 | 1,512.00 | 1,450.00 | 1,484.50 | 0.1M |
| 2025-04-28 | 1,470.50 | 1,495.00 | 1,443.50 | 1,452.50 | 0.0M |
| 2025-04-25 | 1,460.00 | 1,475.50 | 1,451.00 | 1,469.50 | 0.0M |
| 2025-04-24 | 1,435.00 | 1,473.00 | 1,435.00 | 1,464.00 | 0.0M |
| 2025-04-23 | 1,429.00 | 1,450.00 | 1,414.00 | 1,433.00 | 0.0M |
| 2025-04-22 | 1,435.00 | 1,440.00 | 1,396.00 | 1,432.50 | 0.0M |
| 2025-04-21 | 1,411.00 | 1,439.00 | 1,411.00 | 1,427.00 | 0.0M |
| 2025-04-18 | 1,434.00 | 1,441.50 | 1,385.00 | 1,408.00 | 0.0M |
| 2025-04-17 | 1,438.00 | 1,465.00 | 1,424.00 | 1,439.00 | 0.0M |
| 2025-04-16 | 1,421.00 | 1,437.50 | 1,410.50 | 1,430.50 | 0.0M |
| 2025-04-15 | 1,400.50 | 1,421.00 | 1,400.50 | 1,421.00 | 0.0M |
| 2025-04-14 | 1,400.00 | 1,425.00 | 1,393.00 | 1,400.00 | 0.0M |
| 2025-04-11 | 1,410.00 | 1,435.00 | 1,403.50 | 1,412.50 | 0.0M |
| 2025-04-10 | 1,400.50 | 1,425.00 | 1,375.50 | 1,395.50 | 0.0M |
| 2025-04-09 | 1,400.00 | 1,400.00 | 1,319.50 | 1,355.00 | 0.1M |
| 2025-04-08 | 1,426.50 | 1,447.50 | 1,396.00 | 1,410.00 | 0.0M |
| 2025-04-07 | 1,468.00 | 1,468.00 | 1,380.00 | 1,413.50 | 0.1M |
| 2025-04-04 | 1,470.50 | 1,505.00 | 1,460.00 | 1,476.50 | 0.1M |
| 2025-04-03 | 1,440.00 | 1,521.00 | 1,439.50 | 1,470.50 | 0.2M |
| 2025-04-02 | 1,438.00 | 1,459.50 | 1,425.00 | 1,446.50 | 0.0M |
| 2025-04-01 | 1,460.00 | 1,500.00 | 1,426.50 | 1,438.00 | 0.1M |
| 2025-03-31 | 1,406.50 | 1,478.00 | 1,400.00 | 1,455.00 | 0.1M |
| 2025-03-28 | 1,408.00 | 1,416.00 | 1,378.50 | 1,404.50 | 0.0M |
| 2025-03-27 | 1,420.00 | 1,439.50 | 1,383.50 | 1,416.50 | 0.1M |
| 2025-03-26 | 1,395.00 | 1,455.00 | 1,395.00 | 1,430.00 | 0.2M |
| 2025-03-25 | 1,395.00 | 1,420.00 | 1,375.00 | 1,379.50 | 0.0M |
| 2025-03-24 | 1,394.00 | 1,412.00 | 1,376.50 | 1,379.00 | 0.0M |
| 2025-03-21 | 1,415.00 | 1,419.50 | 1,374.00 | 1,392.50 | 0.0M |
| 2025-03-20 | 1,429.00 | 1,438.00 | 1,385.00 | 1,406.50 | 0.0M |
| 2025-03-19 | 1,396.00 | 1,427.00 | 1,371.50 | 1,420.00 | 0.0M |
| 2025-03-18 | 1,418.50 | 1,430.00 | 1,390.00 | 1,396.00 | 0.0M |
| 2025-03-17 | 1,400.00 | 1,427.50 | 1,387.50 | 1,417.50 | 0.0M |
| 2025-03-14 | 1,333.50 | 1,393.50 | 1,327.50 | 1,380.00 | 0.1M |
| 2025-03-13 | 1,330.00 | 1,358.50 | 1,287.50 | 1,327.50 | 0.0M |
| 2025-03-12 | 1,318.00 | 1,332.50 | 1,300.00 | 1,322.50 | 0.0M |
| 2025-03-11 | 1,323.00 | 1,336.50 | 1,310.00 | 1,325.50 | 0.0M |
| 2025-03-10 | 1,332.00 | 1,360.50 | 1,321.50 | 1,324.00 | 0.0M |
| 2025-03-07 | 1,344.00 | 1,396.50 | 1,321.00 | 1,329.50 | 0.0M |
| 2025-03-06 | 1,369.50 | 1,371.50 | 1,344.50 | 1,349.50 | 0.0M |
| 2025-03-05 | 1,364.50 | 1,373.50 | 1,355.00 | 1,372.50 | 0.0M |
| 2025-03-04 | 1,330.00 | 1,384.00 | 1,316.00 | 1,368.50 | 0.1M |
| 2025-03-03 | 1,348.00 | 1,348.00 | 1,284.00 | 1,310.00 | 0.0M |
| 2025-02-28 | 1,341.00 | 1,363.00 | 1,314.00 | 1,351.00 | 0.0M |
| 2025-02-27 | 1,340.00 | 1,354.00 | 1,320.00 | 1,341.00 | 0.0M |
| 2025-02-26 | 1,400.00 | 1,405.00 | 1,332.00 | 1,356.50 | 0.1M |
| 2025-02-25 | 1,428.50 | 1,438.00 | 1,399.50 | 1,399.50 | 0.1M |
| 2025-02-24 | 1,438.00 | 1,447.50 | 1,396.00 | 1,414.00 | 0.1M |
| 2025-02-21 | 1,438.00 | 1,469.00 | 1,427.00 | 1,437.50 | 0.1M |
| 2025-02-20 | 1,423.00 | 1,454.00 | 1,411.00 | 1,435.00 | 0.1M |
| 2025-02-19 | 1,388.00 | 1,417.50 | 1,382.00 | 1,410.50 | 0.0M |
| 2025-02-18 | 1,441.00 | 1,445.00 | 1,370.00 | 1,388.50 | 0.1M |
| 2025-02-17 | 1,443.00 | 1,455.50 | 1,432.50 | 1,439.50 | 0.0M |
| 2025-02-14 | 1,460.00 | 1,470.00 | 1,420.00 | 1,422.50 | 0.1M |
| 2025-02-13 | 1,482.50 | 1,500.00 | 1,415.00 | 1,436.00 | 0.1M |
| 2025-02-12 | 1,450.00 | 1,468.50 | 1,400.50 | 1,408.50 | 0.1M |
| 2025-02-11 | 1,460.00 | 1,465.00 | 1,430.00 | 1,447.00 | 0.0M |
| 2025-02-10 | 1,499.50 | 1,520.00 | 1,440.50 | 1,464.00 | 0.1M |
| 2025-02-07 | 1,440.00 | 1,499.00 | 1,440.00 | 1,478.00 | 0.1M |
| 2025-02-06 | 1,390.50 | 1,432.50 | 1,390.50 | 1,427.00 | 0.1M |
| 2025-02-05 | 1,373.00 | 1,414.50 | 1,343.00 | 1,377.50 | 0.1M |
| 2025-02-04 | 1,310.50 | 1,395.00 | 1,310.50 | 1,375.00 | 0.1M |
| 2025-02-03 | 1,319.00 | 1,334.00 | 1,303.50 | 1,310.50 | 0.0M |
| 2025-01-31 | 1,343.00 | 1,355.00 | 1,311.00 | 1,319.00 | 0.0M |
| 2025-01-30 | 1,330.00 | 1,346.00 | 1,326.00 | 1,336.50 | 0.0M |
| 2025-01-29 | 1,308.00 | 1,350.00 | 1,308.00 | 1,329.50 | 0.0M |
| 2025-01-28 | 1,300.00 | 1,316.50 | 1,263.00 | 1,314.50 | 0.0M |
| 2025-01-27 | 1,319.50 | 1,328.00 | 1,295.50 | 1,304.00 | 0.0M |
| 2025-01-24 | 1,334.50 | 1,342.00 | 1,313.50 | 1,319.50 | 0.1M |
| 2025-01-23 | 1,322.50 | 1,345.00 | 1,310.50 | 1,323.50 | 0.1M |
| 2025-01-22 | 1,298.50 | 1,340.00 | 1,275.00 | 1,322.50 | 0.1M |
| 2025-01-21 | 1,266.50 | 1,294.00 | 1,241.00 | 1,282.50 | 0.1M |
| 2025-01-20 | 1,233.50 | 1,292.00 | 1,233.50 | 1,265.50 | 0.1M |
| 2025-01-17 | 1,217.00 | 1,237.00 | 1,205.00 | 1,231.50 | 0.0M |
| 2025-01-16 | 1,200.00 | 1,237.00 | 1,197.00 | 1,216.50 | 0.1M |
| 2025-01-15 | 1,204.00 | 1,205.00 | 1,184.00 | 1,191.00 | 0.0M |
| 2025-01-14 | 1,191.50 | 1,212.50 | 1,171.00 | 1,204.00 | 0.0M |
| 2025-01-13 | 1,175.50 | 1,203.00 | 1,175.50 | 1,190.50 | 0.0M |
| 2025-01-10 | 1,158.00 | 1,184.00 | 1,134.00 | 1,171.00 | 0.0M |
| 2025-01-09 | 1,185.50 | 1,203.00 | 1,150.50 | 1,157.00 | 0.0M |
| 2025-01-08 | 1,164.50 | 1,204.50 | 1,155.00 | 1,180.50 | 0.0M |
| 2025-01-06 | 1,160.00 | 1,175.00 | 1,154.50 | 1,164.50 | 0.0M |
| 2025-01-03 | 1,195.00 | 1,196.50 | 1,147.00 | 1,178.00 | 0.1M |