LSR Group PJSC (LSRG)

LSRG
🏛️ 러시아 연방 →
673.20
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:00 729.00 729.00 726.60 726.60 0.1K
07:01 726.20 728.60 726.20 728.60 0.0K
07:02 729.60 729.60 729.40 729.40 0.0K
07:04 727.60 728.80 727.60 728.80 0.0K
07:06 726.40 726.40 726.40 726.40 0.1K
07:07 727.40 727.40 727.40 727.40 0.0K
07:08 728.80 728.80 728.80 728.80 0.0K
07:09 728.60 728.60 728.60 728.60 0.0K
07:10 727.60 727.60 727.00 727.00 0.0K
07:11 726.20 726.20 726.20 726.20 0.0K
07:12 730.40 731.40 730.40 731.40 0.9K
07:13 731.00 731.00 730.80 730.80 0.1K
07:23 731.60 731.60 731.60 731.60 0.0K
07:25 731.80 732.20 731.80 732.20 0.0K
07:26 732.20 732.20 732.20 732.20 0.1K
07:33 731.60 731.60 731.60 731.60 0.0K
07:34 730.00 730.00 729.80 729.80 0.1K
07:35 731.00 731.00 731.00 731.00 0.2K
07:36 731.80 731.80 731.80 731.80 0.3K
07:46 731.80 731.80 731.00 731.00 0.2K
07:47 731.00 731.00 731.00 731.00 0.2K
07:53 732.20 732.20 732.20 732.20 0.0K
07:56 732.40 732.40 732.40 732.40 0.0K
07:59 732.40 732.40 732.40 732.40 0.0K
08:01 731.80 731.80 731.80 731.80 0.0K
08:02 731.40 731.40 731.40 731.40 0.0K
08:12 731.20 731.20 731.20 731.20 0.0K
08:13 731.20 731.20 731.20 731.20 0.1K
08:16 731.20 731.20 731.20 731.20 0.0K
08:17 731.20 731.20 731.20 731.20 0.0K
08:21 731.60 731.60 731.60 731.60 0.0K
08:23 731.80 731.80 731.60 731.60 0.0K
08:28 731.60 731.60 731.60 731.60 0.0K
08:29 731.60 731.60 731.60 731.60 0.0K
08:30 731.60 731.60 731.60 731.60 0.0K
08:34 731.60 731.60 731.60 731.60 0.0K
08:41 731.20 731.20 731.20 731.20 0.0K
08:42 728.00 728.00 728.00 728.00 0.7K
08:45 729.40 729.40 729.40 729.40 0.1K
08:48 729.00 729.00 729.00 729.00 0.0K
08:54 730.00 730.00 730.00 730.00 0.0K
09:01 730.00 730.00 730.00 730.00 0.0K
09:04 730.80 730.80 730.80 730.80 0.0K
09:05 730.80 730.80 730.80 730.80 0.0K
09:06 730.80 730.80 730.80 730.80 0.1K
09:07 730.00 730.00 730.00 730.00 0.0K
09:08 730.20 730.20 730.20 730.20 0.0K
09:09 730.00 730.00 729.60 729.60 0.0K
09:10 729.40 729.40 729.40 729.40 0.0K
09:16 730.40 730.40 730.40 730.40 0.0K
09:21 730.00 730.00 730.00 730.00 0.0K
09:23 730.00 730.00 730.00 730.00 0.0K
09:24 730.00 730.00 730.00 730.00 0.0K
09:26 730.20 730.20 730.20 730.20 0.0K
09:28 730.00 730.00 730.00 730.00 0.1K
09:30 729.40 729.40 729.40 729.40 0.0K
09:31 729.20 729.20 729.20 729.20 0.0K
09:32 729.40 729.40 727.00 727.00 0.7K
09:33 728.00 728.00 728.00 728.00 0.0K
09:34 727.00 727.00 727.00 727.00 0.5K
09:35 728.40 728.40 728.40 728.40 0.0K
09:36 728.80 728.80 728.80 728.80 0.0K
09:37 727.80 727.80 727.80 727.80 0.0K
09:38 727.80 727.80 727.80 727.80 0.0K
09:46 727.80 727.80 727.80 727.80 0.0K
09:48 727.00 727.00 727.00 727.00 0.2K
09:51 726.80 729.40 726.80 729.40 0.1K
09:52 730.00 730.00 730.00 730.00 0.1K
09:53 729.00 729.00 729.00 729.00 0.0K
09:54 729.00 729.00 729.00 729.00 0.0K
09:57 727.60 729.80 727.60 729.80 0.1K
09:59 729.00 729.00 729.00 729.00 0.0K
10:00 726.80 726.80 726.80 726.80 0.1K
10:01 726.60 726.60 726.60 726.60 0.0K
10:02 726.80 726.80 726.80 726.80 0.0K
10:03 726.40 726.40 726.40 726.40 0.0K
10:04 728.60 728.60 728.60 728.60 0.0K
10:05 728.20 728.20 727.80 727.80 0.0K
10:06 727.60 727.60 727.60 727.60 0.0K
10:07 727.40 728.00 727.40 728.00 0.0K
10:08 726.20 727.20 726.20 727.20 0.2K
10:09 727.20 727.20 727.20 727.20 0.0K
10:10 726.20 727.00 726.20 727.00 0.1K
10:11 727.00 727.00 727.00 727.00 0.1K
10:12 726.40 726.40 726.40 726.40 0.0K
10:13 726.40 726.40 726.40 726.40 0.0K
10:14 726.40 726.40 726.20 726.20 0.0K
10:15 725.80 726.00 725.00 725.00 0.3K
10:16 724.00 724.20 724.00 724.00 1.4K
10:17 724.00 724.20 723.80 723.80 0.1K
10:18 724.20 724.20 724.20 724.20 0.0K
10:19 723.80 723.80 723.80 723.80 0.0K
10:20 724.20 724.20 724.20 724.20 0.0K
10:22 724.00 724.00 722.60 723.80 0.0K
10:23 723.80 723.80 723.80 723.80 0.2K
10:24 724.20 724.20 724.20 724.20 0.0K
10:25 723.60 723.60 721.80 721.80 1.2K
10:26 723.20 723.20 721.00 722.60 3.1K
10:27 722.80 722.80 722.80 722.80 0.3K
10:28 722.00 722.00 722.00 722.00 0.0K
10:29 722.00 722.00 722.00 722.00 0.0K
10:30 721.80 721.80 721.40 721.40 0.0K
10:31 721.80 722.00 721.80 722.00 0.0K
10:32 722.00 722.60 722.00 722.60 0.2K
10:34 722.20 722.40 722.20 722.40 0.0K
10:35 722.00 722.40 722.00 722.40 0.0K
10:36 721.80 722.20 721.80 722.20 0.1K
10:42 722.20 722.20 722.20 722.20 0.0K
10:43 722.60 722.60 722.60 722.60 0.1K
10:45 722.60 722.60 722.60 722.60 0.0K
10:46 722.80 722.80 722.60 722.80 0.0K
10:47 720.20 722.60 720.20 722.60 0.9K
10:48 722.40 722.40 722.40 722.40 0.0K
10:52 722.80 723.00 722.80 723.00 0.0K
10:55 723.20 723.20 723.00 723.00 0.0K
10:56 723.00 723.00 721.80 721.80 0.0K
10:57 722.60 722.60 721.80 721.80 0.1K
10:58 722.80 722.80 721.20 722.80 0.0K
10:59 721.20 722.40 721.20 722.40 0.0K
11:00 721.80 722.20 721.80 722.20 0.0K
11:02 723.40 723.40 723.40 723.40 0.0K
11:04 723.60 723.60 723.60 723.60 0.0K
11:05 723.60 723.60 723.60 723.60 0.0K
11:07 724.20 724.20 724.20 724.20 0.0K
11:09 725.80 725.80 725.80 725.80 0.1K
11:11 725.20 725.20 725.20 725.20 0.0K
11:12 725.20 725.20 723.00 723.00 0.3K
11:13 722.40 723.20 722.40 723.20 0.0K
11:15 722.80 722.80 722.60 722.60 0.0K
11:16 722.00 722.40 722.00 722.40 0.0K
11:17 722.00 722.00 721.60 722.00 0.1K
11:18 721.00 722.00 721.00 722.00 0.0K
11:19 721.80 721.80 721.80 721.80 0.0K
11:20 721.80 721.80 721.80 721.80 0.1K
11:21 721.80 721.80 721.80 721.80 0.1K
11:24 721.80 721.80 721.80 721.80 0.0K
11:26 721.80 722.00 721.80 722.00 0.0K
11:27 722.00 722.00 722.00 722.00 0.0K
11:28 721.40 721.40 721.40 721.40 0.4K
11:29 722.00 722.00 722.00 722.00 0.0K
11:30 720.60 720.60 720.40 720.40 0.0K
11:31 720.20 721.00 720.20 721.00 0.1K
11:32 720.40 721.20 720.40 721.20 0.0K
11:33 721.20 721.20 721.20 721.20 0.0K
11:34 721.00 721.00 721.00 721.00 0.0K
11:35 721.60 721.60 721.60 721.60 0.0K
11:36 721.40 721.80 721.40 721.60 0.1K
11:37 722.00 722.00 722.00 722.00 0.0K
11:38 721.40 721.40 721.40 721.40 0.0K
11:42 721.80 722.00 721.80 722.00 0.0K
11:43 721.00 722.00 721.00 722.00 0.0K
11:46 721.60 721.60 721.00 721.00 0.0K
11:47 720.60 721.40 720.60 721.40 0.1K
11:49 721.60 722.00 721.60 722.00 0.0K
11:52 722.00 722.00 722.00 722.00 0.0K
11:54 722.00 722.20 722.00 722.20 0.0K
11:57 722.60 722.60 722.60 722.60 0.0K
11:58 723.00 723.20 723.00 723.20 0.1K
11:59 723.20 723.20 723.20 723.20 0.1K
12:01 722.60 723.00 722.60 723.00 0.2K
12:03 723.20 723.20 722.80 722.80 0.0K
12:04 722.80 722.80 722.00 722.00 0.0K
12:07 722.20 722.20 722.20 722.20 0.3K
12:08 722.20 722.60 722.20 722.60 0.0K
12:09 722.60 722.60 722.60 722.60 0.0K
12:10 723.00 723.20 723.00 723.20 0.1K
12:11 723.20 723.20 723.20 723.20 0.0K
12:14 723.00 723.00 723.00 723.00 0.1K
12:15 723.00 723.00 723.00 723.00 0.0K
12:16 724.40 725.20 724.40 725.20 1.1K
12:18 724.00 724.00 724.00 724.00 0.0K
12:19 724.80 724.80 724.80 724.80 0.0K
12:21 725.00 725.00 725.00 725.00 0.0K
12:23 725.40 725.40 725.40 725.40 0.0K
12:24 725.40 725.40 725.40 725.40 0.0K
12:25 725.00 725.00 724.40 724.40 0.0K
12:26 724.20 724.20 722.80 722.80 1.0K
12:27 723.00 723.00 723.00 723.00 0.0K
12:31 723.00 723.00 723.00 723.00 0.0K
12:32 724.20 724.20 724.20 724.20 0.0K
12:34 723.00 723.00 723.00 723.00 0.0K
12:37 725.60 725.60 725.60 725.60 0.4K
12:39 724.80 724.80 724.80 724.80 0.0K
12:45 724.80 724.80 724.80 724.80 0.0K
12:48 724.80 724.80 724.80 724.80 0.0K
12:51 724.20 724.20 724.20 724.20 0.0K
12:54 724.80 724.80 724.80 724.80 0.0K
12:58 725.00 726.40 725.00 726.40 0.1K
12:59 726.40 726.40 725.80 725.80 0.0K
13:02 726.40 726.40 726.40 726.40 0.0K
13:03 726.40 726.40 726.40 726.40 0.0K
13:04 727.20 727.60 727.20 727.60 0.0K
13:06 728.00 728.00 728.00 728.00 0.0K
13:07 727.40 727.80 727.40 727.80 0.0K
13:08 728.00 728.00 728.00 728.00 0.0K
13:09 727.40 728.20 727.40 728.00 0.1K
13:11 727.20 727.20 727.20 727.20 0.0K
13:13 728.00 728.00 728.00 728.00 0.0K
13:14 728.60 728.60 728.60 728.60 0.1K
13:15 728.60 728.60 727.80 728.60 0.1K
13:20 727.80 728.00 727.80 727.80 1.2K
13:21 726.40 726.40 726.40 726.40 0.1K
13:23 726.40 726.40 726.40 726.40 0.0K
13:26 729.40 729.40 728.80 728.80 1.7K
13:27 729.20 729.80 728.40 729.80 0.8K
13:28 729.80 729.80 729.60 729.60 0.0K
13:29 729.60 729.60 729.60 729.60 0.0K
13:30 729.60 729.60 729.60 729.60 0.0K
13:31 728.40 728.40 728.40 728.40 0.0K
13:32 728.40 728.40 728.40 728.40 0.0K
13:33 727.20 727.20 727.20 727.20 0.0K
13:35 728.00 728.00 728.00 728.00 0.1K
13:37 728.60 728.60 727.40 727.40 0.0K
13:38 727.80 728.20 727.40 728.20 0.6K
13:41 728.20 728.20 728.20 728.20 0.0K
13:44 727.80 727.80 727.80 727.80 0.0K
13:45 729.00 731.20 729.00 731.20 4.1K
13:46 732.00 733.00 731.00 731.00 1.9K
13:47 730.00 731.00 730.00 731.00 0.2K
13:48 731.00 732.60 731.00 732.60 0.8K
13:49 731.20 732.20 731.20 732.20 0.1K
13:50 732.40 732.40 732.20 732.20 0.0K
13:51 731.20 731.20 731.20 731.20 0.0K
13:52 731.80 731.80 731.80 731.80 0.0K
13:53 731.00 731.00 731.00 731.00 0.0K
13:54 730.80 730.80 730.20 730.20 0.0K
13:55 730.60 731.00 730.60 731.00 0.0K
13:56 731.20 731.20 731.20 731.20 0.0K
13:58 731.40 731.40 731.40 731.40 0.0K
13:59 731.60 731.60 731.40 731.40 0.0K
14:01 731.00 731.00 731.00 731.00 0.0K
14:03 731.60 731.60 731.60 731.60 0.0K
14:04 731.40 731.40 731.40 731.40 0.0K
14:05 731.00 731.40 731.00 731.40 0.1K
14:06 731.20 731.20 731.20 731.20 0.0K
14:08 730.80 730.80 730.20 730.20 0.0K
14:11 730.20 730.20 730.20 730.20 0.0K
14:15 731.00 731.00 731.00 731.00 0.0K
14:16 731.00 731.00 731.00 731.00 0.0K
14:17 730.20 730.20 730.20 730.20 0.0K
14:20 730.20 730.20 730.20 730.20 0.2K
14:23 732.80 733.40 732.80 733.20 1.1K
14:27 731.20 731.40 730.40 731.00 1.6K
14:29 730.40 730.80 730.40 730.40 0.0K
14:30 731.20 731.40 731.20 731.40 0.0K
14:31 730.40 730.40 730.40 730.40 0.0K
14:33 730.00 730.80 730.00 730.80 0.1K
14:36 730.40 730.40 730.40 730.40 0.0K
14:41 731.20 731.20 731.20 731.20 0.0K
14:44 731.60 731.60 731.60 731.60 0.1K
14:45 731.60 731.60 731.60 731.60 0.0K
14:47 730.00 730.00 728.20 728.20 0.4K
14:48 729.00 729.00 727.00 728.80 0.6K
14:50 728.00 729.00 728.00 729.00 0.1K
14:51 729.00 729.00 729.00 729.00 0.0K
14:52 729.00 729.00 729.00 729.00 0.0K
14:53 728.40 728.40 728.40 728.40 0.0K
14:54 728.40 728.40 728.40 728.40 0.0K
14:55 728.40 728.40 728.40 728.40 0.0K
14:56 729.80 729.80 729.80 729.80 0.1K
14:57 728.40 728.40 728.40 728.40 0.0K
14:59 729.20 729.20 728.40 728.40 0.0K
15:01 728.00 728.20 728.00 728.20 0.1K
15:10 727.00 727.60 727.00 727.40 0.0K
15:11 726.40 726.60 726.40 726.60 0.1K
15:13 726.20 726.20 726.20 726.20 0.0K
15:14 726.40 726.40 726.40 726.40 0.0K
15:15 725.60 726.00 725.60 726.00 0.0K
15:17 725.60 726.60 725.60 726.60 0.0K
15:24 726.40 726.40 726.40 726.40 0.0K
15:25 727.80 727.80 727.80 727.80 0.0K
15:27 727.20 727.20 727.20 727.20 0.0K
15:29 728.40 728.40 728.40 728.40 0.2K
15:31 727.20 727.20 727.20 727.20 0.0K
15:35 727.00 727.00 727.00 727.00 0.0K
15:36 727.80 727.80 726.80 726.80 0.1K
15:39 728.00 728.60 728.00 728.60 0.1K
15:40 728.80 728.80 728.80 728.80 0.0K
15:41 728.60 728.60 727.60 727.60 0.0K
15:44 729.20 730.60 728.80 730.60 0.0K
15:48 730.80 731.60 730.80 731.60 0.0K
15:51 731.60 731.80 731.40 731.40 0.1K
15:52 731.80 731.80 731.80 731.80 0.0K
15:53 731.60 731.60 731.60 731.60 0.1K
15:54 736.80 736.80 736.40 736.40 5.8K
15:55 735.00 736.00 735.00 736.00 0.6K
15:56 736.80 736.80 735.20 735.80 0.5K
15:57 734.80 735.40 734.20 735.40 0.4K
15:58 735.00 735.00 735.00 735.00 0.2K
16:00 736.40 738.00 736.40 738.00 0.8K
16:01 738.80 738.80 738.00 738.60 1.0K
16:02 739.00 739.00 734.00 735.20 6.6K
16:03 735.20 736.40 735.20 736.40 0.7K
16:05 735.20 735.20 735.20 735.20 0.0K
16:08 735.40 735.60 735.20 735.60 0.2K
16:09 735.60 735.60 735.60 735.60 0.1K
16:10 740.80 740.80 738.80 739.60 8.2K
16:11 738.80 739.00 738.80 739.00 0.2K
16:12 739.20 739.20 739.20 739.20 0.0K
16:14 739.80 741.20 739.80 741.20 0.2K
16:15 739.80 740.60 739.80 740.00 0.2K
16:17 740.00 740.00 740.00 740.00 0.0K
16:18 739.80 740.00 739.80 739.80 0.0K
16:19 739.40 740.00 739.40 740.00 0.0K
16:20 741.20 741.40 741.20 741.40 0.1K
16:21 741.40 741.40 741.40 741.40 0.1K
16:22 740.80 740.80 740.80 740.80 0.1K
16:23 741.00 741.00 740.80 741.00 0.1K
16:24 740.20 740.20 740.20 740.20 0.0K
16:27 740.00 740.00 740.00 740.00 0.0K
16:28 740.00 743.20 740.00 742.40 0.8K
16:29 741.80 743.40 739.00 739.80 7.5K
16:30 739.00 739.80 739.00 739.40 0.3K
16:31 739.60 739.60 739.60 739.60 0.0K
16:32 739.60 739.60 739.60 739.60 0.0K
16:37 738.60 739.20 738.60 739.20 0.0K
16:38 738.60 738.60 738.60 738.60 0.0K
16:41 739.40 739.40 739.40 739.40 0.0K
16:42 738.60 739.40 738.20 739.40 0.0K
16:43 739.40 739.40 738.60 738.60 0.1K
16:45 738.60 738.60 738.60 738.60 0.0K
16:49 736.80 737.20 734.80 737.20 0.7K
16:51 737.00 737.00 737.00 737.00 0.0K
16:52 737.00 737.00 737.00 737.00 0.1K
16:53 736.80 736.80 736.80 736.80 0.1K
16:55 737.00 737.00 737.00 737.00 0.0K
16:58 737.40 737.40 737.40 737.40 0.0K
17:01 737.40 737.40 737.40 737.40 0.0K
17:04 737.60 737.60 737.60 737.60 0.0K
17:06 737.80 737.80 737.80 737.80 0.0K
17:09 738.00 738.00 738.00 738.00 0.0K
17:10 738.60 739.00 738.60 739.00 0.1K
17:11 739.00 739.00 739.00 739.00 0.1K
17:12 739.40 739.40 739.00 739.00 0.1K
17:13 739.60 739.60 739.60 739.60 0.0K
17:14 740.00 740.80 740.00 740.80 0.3K
17:15 740.80 741.80 740.80 741.20 0.2K
17:16 741.40 744.40 741.40 743.60 2.2K
17:17 743.00 744.20 743.00 744.20 0.1K
17:18 743.80 743.80 743.80 743.80 0.0K
17:19 743.80 743.80 743.80 743.80 0.0K
17:21 742.20 743.40 742.20 742.20 0.7K
17:22 743.20 743.40 743.20 743.40 0.0K
17:24 743.40 743.40 742.80 742.80 0.2K
17:25 743.20 743.20 742.20 742.80 0.2K
17:26 743.20 743.40 743.20 743.40 0.0K
17:27 742.40 743.20 742.40 743.20 0.1K
17:28 743.40 743.40 742.00 742.60 0.0K
17:31 740.60 740.60 740.60 740.60 0.0K
17:34 742.20 742.20 742.20 742.20 0.0K
17:35 741.20 741.20 741.20 741.20 0.0K
17:36 741.20 741.20 741.20 741.20 0.0K
17:37 741.40 741.40 741.40 741.40 0.6K
17:38 741.80 742.20 741.80 742.20 0.2K
17:39 741.00 742.00 741.00 742.00 0.0K
17:41 740.40 740.40 740.40 740.40 0.0K
17:42 740.40 740.40 740.40 740.40 0.0K
17:43 740.40 740.40 740.40 740.40 0.2K
17:45 740.60 740.60 740.60 740.60 0.0K
17:46 741.20 741.20 741.20 741.20 0.0K
17:47 740.40 740.40 740.20 740.20 0.0K
17:49 740.20 740.20 740.20 740.20 0.3K
17:51 742.20 742.20 742.20 742.20 0.1K
17:53 742.40 742.40 742.40 742.40 0.0K
17:57 741.20 741.20 740.40 740.40 0.0K
18:01 741.80 741.80 741.80 741.80 0.0K
18:03 740.40 741.20 740.40 741.20 0.1K
18:04 741.00 741.00 740.20 741.00 0.1K
18:08 740.00 740.00 740.00 740.00 0.0K
18:14 740.40 740.80 740.40 740.80 0.0K
18:15 740.80 740.80 740.80 740.80 0.1K
18:16 740.40 740.60 740.40 740.60 0.0K
18:19 741.80 741.80 741.80 741.80 0.2K
18:20 740.40 741.20 739.40 739.40 0.6K
18:21 740.00 740.00 740.00 740.00 0.1K
18:22 741.60 741.60 740.20 740.20 0.2K
18:24 740.20 740.20 740.20 740.20 0.0K
18:26 740.20 740.20 740.20 740.20 0.0K
18:28 740.00 740.40 740.00 740.40 1.1K
18:29 741.20 741.20 741.20 741.20 0.0K
18:30 741.80 741.80 739.60 739.60 0.1K
18:31 739.60 741.00 739.60 741.00 0.0K
18:33 740.20 740.20 740.20 740.20 0.0K
18:35 739.00 739.00 739.00 739.00 0.0K
18:37 739.20 739.20 739.20 739.20 0.0K
18:39 740.20 740.20 740.20 740.20 0.0K
18:45 739.20 739.20 739.20 739.20 0.0K
19:06 739.20 739.20 739.20 739.20 0.0K
19:07 739.20 739.20 739.20 739.20 0.0K
19:08 739.20 739.20 739.20 739.20 0.0K
19:10 739.20 739.20 739.20 739.20 0.0K
19:13 739.20 739.20 739.20 739.20 0.0K
19:18 739.00 739.00 739.00 739.00 0.0K
19:22 738.80 738.80 738.80 738.80 0.2K
19:24 739.60 739.60 739.60 739.60 0.0K
19:37 739.40 739.40 739.40 739.40 0.0K
19:39 739.00 739.00 739.00 739.00 0.0K
19:44 738.60 738.60 738.60 738.60 0.0K
19:47 738.60 738.60 738.60 738.60 0.0K
19:49 739.40 739.40 739.40 739.40 0.0K
19:52 739.60 739.60 739.60 739.60 0.0K
20:01 739.60 739.60 739.60 739.60 0.0K
20:05 739.60 739.60 739.60 739.60 0.0K
20:08 738.60 738.60 738.60 738.60 0.1K
20:19 739.60 739.60 739.60 739.60 0.0K
20:21 739.60 739.60 739.60 739.60 0.0K
20:28 739.60 739.60 739.60 739.60 0.0K
20:29 740.00 740.00 740.00 740.00 0.0K
20:30 740.00 740.00 740.00 740.00 0.0K
20:34 739.80 739.80 739.80 739.80 0.0K
20:35 740.00 740.00 740.00 740.00 0.0K
20:44 740.20 740.20 740.20 740.20 0.0K
20:48 739.80 739.80 739.80 739.80 0.0K
20:57 739.60 740.20 739.60 740.20 0.0K
21:00 739.40 739.40 739.40 739.40 0.2K
21:06 738.40 738.40 738.40 738.40 0.0K
21:07 739.00 739.00 739.00 739.00 0.0K
21:12 738.40 738.40 738.40 738.40 0.1K
21:13 738.40 738.40 738.40 738.40 0.1K
21:14 738.40 738.40 738.40 738.40 0.0K
21:16 738.40 739.00 738.40 739.00 0.3K
21:17 739.00 739.00 739.00 739.00 0.2K
21:18 739.00 741.00 739.00 741.00 0.1K
21:19 740.80 740.80 740.80 740.80 0.0K
21:26 740.60 740.60 740.60 740.60 0.1K
21:27 739.60 740.40 739.60 740.40 0.1K
21:31 739.80 739.80 739.80 739.80 0.0K
21:33 739.20 739.20 738.40 738.40 0.0K
21:35 738.40 738.40 738.40 738.40 0.0K
21:37 738.40 738.40 738.40 738.40 0.0K
21:48 738.40 738.40 738.40 738.40 0.0K
21:51 738.40 738.40 738.40 738.40 0.0K
21:56 739.00 739.00 739.00 739.00 0.0K
21:58 739.00 739.00 739.00 739.00 0.0K
21:59 739.60 739.60 739.60 739.60 0.1K
22:02 739.80 739.80 739.80 739.80 0.0K
22:05 740.00 740.00 740.00 740.00 0.2K
22:08 740.00 740.00 740.00 740.00 0.0K
22:14 740.00 740.00 740.00 740.00 0.0K
22:20 740.80 740.80 740.80 740.80 0.0K
22:22 740.20 740.20 740.20 740.20 0.0K
22:23 740.00 740.00 740.00 740.00 0.4K
22:26 740.60 740.60 740.60 740.60 0.0K
22:32 739.40 739.40 739.40 739.40 0.0K
22:36 739.40 739.40 739.40 739.40 0.0K
22:37 740.60 740.60 740.60 740.60 0.0K
22:40 739.60 739.60 739.60 739.60 0.0K
22:44 741.00 741.00 741.00 741.00 0.0K
22:54 740.00 740.00 740.00 740.00 0.0K
23:03 741.00 741.00 741.00 741.00 0.0K
23:12 740.00 740.00 740.00 740.00 0.2K
23:13 739.40 739.40 739.40 739.40 0.0K
23:19 739.00 739.00 739.00 739.00 0.2K
23:30 739.00 739.00 739.00 739.00 0.1K
23:31 739.00 739.00 739.00 739.00 0.1K
23:32 738.60 738.60 738.60 738.60 0.3K
23:35 741.80 741.80 741.80 741.80 0.7K
23:38 741.00 741.00 741.00 741.00 0.0K
23:41 741.80 741.80 741.20 741.20 0.4K
23:43 740.40 741.20 740.40 741.20 0.0K
23:44 741.20 741.20 741.20 741.20 0.0K
23:45 741.20 741.20 741.20 741.20 0.0K
23:46 738.40 738.40 738.40 738.40 0.3K
23:48 741.80 741.80 741.80 741.80 0.0K
23:49 742.00 742.00 742.00 742.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음