3,112.20
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:59 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 2.4K |
| 07:00 | 3,148.80 | 3,148.80 | 3,145.00 | 3,148.20 | 3.6K |
| 07:01 | 3,144.20 | 3,147.00 | 3,144.20 | 3,147.00 | 1.2K |
| 07:02 | 3,147.00 | 3,148.00 | 3,145.60 | 3,146.00 | 2.7K |
| 07:03 | 3,146.20 | 3,147.40 | 3,145.80 | 3,146.00 | 2.4K |
| 07:04 | 3,147.40 | 3,147.40 | 3,145.60 | 3,145.60 | 0.6K |
| 07:05 | 3,145.00 | 3,146.40 | 3,143.60 | 3,143.60 | 1.6K |
| 07:06 | 3,143.60 | 3,144.40 | 3,143.60 | 3,144.40 | 1.1K |
| 07:07 | 3,144.40 | 3,144.40 | 3,143.00 | 3,143.00 | 0.7K |
| 07:08 | 3,144.40 | 3,144.80 | 3,144.40 | 3,144.80 | 0.1K |
| 07:09 | 3,144.40 | 3,146.20 | 3,144.40 | 3,146.20 | 1.2K |
| 07:11 | 3,146.40 | 3,147.00 | 3,146.40 | 3,147.00 | 1.3K |
| 07:12 | 3,147.80 | 3,147.80 | 3,147.80 | 3,147.80 | 0.5K |
| 07:13 | 3,148.00 | 3,148.20 | 3,147.40 | 3,147.80 | 0.6K |
| 07:14 | 3,148.00 | 3,149.20 | 3,148.00 | 3,149.20 | 1.2K |
| 07:15 | 3,149.80 | 3,150.80 | 3,149.80 | 3,150.20 | 0.4K |
| 07:16 | 3,150.00 | 3,150.80 | 3,150.00 | 3,150.80 | 0.9K |
| 07:17 | 3,151.20 | 3,151.20 | 3,150.00 | 3,150.00 | 0.7K |
| 07:18 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 1.4K |
| 07:19 | 3,152.20 | 3,153.40 | 3,151.80 | 3,153.40 | 1.0K |
| 07:20 | 3,153.60 | 3,153.60 | 3,151.60 | 3,152.20 | 3.9K |
| 07:21 | 3,152.20 | 3,153.40 | 3,152.20 | 3,152.60 | 0.5K |
| 07:22 | 3,152.60 | 3,153.20 | 3,152.40 | 3,152.60 | 0.6K |
| 07:23 | 3,152.60 | 3,152.60 | 3,152.20 | 3,152.40 | 0.4K |
| 07:24 | 3,152.00 | 3,153.00 | 3,152.00 | 3,153.00 | 0.1K |
| 07:25 | 3,153.60 | 3,155.00 | 3,153.60 | 3,155.00 | 2.3K |
| 07:26 | 3,154.80 | 3,154.80 | 3,154.20 | 3,154.20 | 0.9K |
| 07:27 | 3,154.20 | 3,154.20 | 3,153.00 | 3,154.20 | 1.4K |
| 07:28 | 3,154.40 | 3,154.80 | 3,154.20 | 3,154.80 | 0.3K |
| 07:29 | 3,154.00 | 3,154.60 | 3,153.60 | 3,154.60 | 0.3K |
| 07:30 | 3,154.00 | 3,154.00 | 3,153.20 | 3,153.20 | 0.4K |
| 07:31 | 3,153.20 | 3,153.20 | 3,152.40 | 3,152.40 | 0.1K |
| 07:32 | 3,153.00 | 3,153.00 | 3,152.20 | 3,153.00 | 0.2K |
| 07:33 | 3,152.20 | 3,153.00 | 3,152.20 | 3,153.00 | 0.1K |
| 07:34 | 3,153.00 | 3,153.00 | 3,152.00 | 3,152.00 | 1.2K |
| 07:35 | 3,152.60 | 3,152.60 | 3,152.00 | 3,152.00 | 0.2K |
| 07:36 | 3,152.80 | 3,152.80 | 3,152.60 | 3,152.60 | 0.0K |
| 07:37 | 3,152.60 | 3,152.60 | 3,152.60 | 3,152.60 | 0.0K |
| 07:38 | 3,152.00 | 3,152.00 | 3,150.20 | 3,150.20 | 3.7K |
| 07:39 | 3,149.20 | 3,149.20 | 3,149.00 | 3,149.20 | 1.9K |
| 07:40 | 3,150.40 | 3,150.40 | 3,149.00 | 3,150.40 | 1.0K |
| 07:41 | 3,150.40 | 3,150.40 | 3,150.00 | 3,150.00 | 0.1K |
| 07:42 | 3,150.00 | 3,150.80 | 3,149.80 | 3,150.80 | 1.2K |
| 07:43 | 3,150.20 | 3,152.20 | 3,150.20 | 3,152.20 | 0.7K |
| 07:44 | 3,151.40 | 3,153.00 | 3,151.40 | 3,153.00 | 1.1K |
| 07:45 | 3,152.20 | 3,152.80 | 3,152.20 | 3,152.80 | 0.0K |
| 07:46 | 3,153.00 | 3,153.00 | 3,152.20 | 3,152.20 | 0.0K |
| 07:47 | 3,152.20 | 3,152.20 | 3,151.20 | 3,151.20 | 0.4K |
| 07:48 | 3,152.20 | 3,152.40 | 3,152.20 | 3,152.40 | 0.3K |
| 07:49 | 3,151.20 | 3,152.00 | 3,151.20 | 3,152.00 | 0.2K |
| 07:50 | 3,152.00 | 3,152.40 | 3,152.00 | 3,152.40 | 0.1K |
| 07:51 | 3,151.80 | 3,151.80 | 3,151.20 | 3,151.20 | 0.2K |
| 07:52 | 3,151.00 | 3,151.40 | 3,151.00 | 3,151.40 | 1.8K |
| 07:53 | 3,151.60 | 3,151.60 | 3,150.80 | 3,150.80 | 0.1K |
| 07:54 | 3,150.80 | 3,151.80 | 3,150.80 | 3,151.00 | 0.3K |
| 07:55 | 3,151.00 | 3,151.20 | 3,151.00 | 3,151.20 | 0.1K |
| 07:56 | 3,151.60 | 3,151.60 | 3,151.60 | 3,151.60 | 0.0K |
| 07:57 | 3,151.60 | 3,151.60 | 3,151.20 | 3,151.60 | 0.3K |
| 07:58 | 3,152.00 | 3,152.00 | 3,151.60 | 3,151.60 | 0.9K |
| 07:59 | 3,152.00 | 3,152.00 | 3,151.80 | 3,151.80 | 0.5K |
| 08:00 | 3,151.80 | 3,152.00 | 3,151.20 | 3,152.00 | 1.7K |
| 08:01 | 3,151.20 | 3,152.20 | 3,151.20 | 3,151.80 | 1.4K |
| 08:02 | 3,151.00 | 3,151.80 | 3,151.00 | 3,151.20 | 0.2K |
| 08:03 | 3,151.80 | 3,151.80 | 3,151.00 | 3,151.20 | 0.1K |
| 08:04 | 3,151.00 | 3,151.00 | 3,150.80 | 3,150.80 | 1.0K |
| 08:05 | 3,151.20 | 3,151.20 | 3,151.20 | 3,151.20 | 0.7K |
| 08:06 | 3,151.40 | 3,151.40 | 3,151.20 | 3,151.20 | 0.0K |
| 08:07 | 3,151.20 | 3,151.40 | 3,151.20 | 3,151.40 | 0.4K |
| 08:08 | 3,151.00 | 3,151.20 | 3,150.40 | 3,150.40 | 0.4K |
| 08:09 | 3,150.80 | 3,150.80 | 3,150.20 | 3,150.20 | 0.6K |
| 08:10 | 3,150.60 | 3,151.40 | 3,150.60 | 3,150.60 | 0.2K |
| 08:11 | 3,151.40 | 3,151.40 | 3,150.80 | 3,151.40 | 0.2K |
| 08:12 | 3,151.40 | 3,151.40 | 3,150.80 | 3,151.40 | 0.0K |
| 08:13 | 3,151.80 | 3,152.40 | 3,151.80 | 3,152.40 | 0.6K |
| 08:14 | 3,152.80 | 3,153.00 | 3,152.80 | 3,153.00 | 0.4K |
| 08:15 | 3,152.80 | 3,153.00 | 3,152.80 | 3,152.80 | 0.0K |
| 08:16 | 3,153.00 | 3,153.40 | 3,153.00 | 3,153.00 | 1.9K |
| 08:17 | 3,153.60 | 3,154.00 | 3,153.60 | 3,153.60 | 1.9K |
| 08:18 | 3,154.00 | 3,154.00 | 3,153.60 | 3,153.60 | 0.2K |
| 08:19 | 3,153.60 | 3,153.60 | 3,153.00 | 3,153.00 | 0.7K |
| 08:20 | 3,153.00 | 3,153.80 | 3,153.00 | 3,153.80 | 0.1K |
| 08:21 | 3,154.00 | 3,154.00 | 3,153.20 | 3,153.20 | 0.1K |
| 08:22 | 3,153.80 | 3,153.80 | 3,153.20 | 3,153.80 | 0.0K |
| 08:23 | 3,153.80 | 3,153.80 | 3,153.80 | 3,153.80 | 1.0K |
| 08:24 | 3,153.80 | 3,155.00 | 3,153.20 | 3,155.00 | 1.7K |
| 08:25 | 3,154.80 | 3,154.80 | 3,154.20 | 3,154.20 | 0.1K |
| 08:26 | 3,154.80 | 3,154.80 | 3,153.20 | 3,153.20 | 0.6K |
| 08:27 | 3,153.60 | 3,153.60 | 3,153.40 | 3,153.40 | 0.0K |
| 08:29 | 3,153.20 | 3,153.20 | 3,153.20 | 3,153.20 | 0.2K |
| 08:30 | 3,153.20 | 3,153.20 | 3,153.00 | 3,153.00 | 3.9K |
| 08:31 | 3,152.00 | 3,152.80 | 3,152.00 | 3,152.20 | 0.2K |
| 08:32 | 3,152.20 | 3,152.80 | 3,152.20 | 3,152.80 | 0.2K |
| 08:33 | 3,153.60 | 3,153.80 | 3,153.60 | 3,153.80 | 0.2K |
| 08:34 | 3,152.40 | 3,152.80 | 3,152.00 | 3,152.80 | 0.4K |
| 08:35 | 3,152.80 | 3,152.80 | 3,150.60 | 3,150.60 | 1.2K |
| 08:36 | 3,150.60 | 3,150.80 | 3,150.60 | 3,150.80 | 0.0K |
| 08:37 | 3,151.00 | 3,152.60 | 3,150.60 | 3,152.60 | 1.6K |
| 08:38 | 3,151.80 | 3,151.80 | 3,151.00 | 3,151.00 | 1.7K |
| 08:39 | 3,151.20 | 3,151.20 | 3,150.60 | 3,151.00 | 1.4K |
| 08:40 | 3,152.00 | 3,152.00 | 3,151.40 | 3,151.40 | 0.1K |
| 08:41 | 3,152.40 | 3,152.40 | 3,151.00 | 3,151.00 | 1.3K |
| 08:43 | 3,150.80 | 3,150.80 | 3,150.60 | 3,150.60 | 0.6K |
| 08:44 | 3,150.60 | 3,150.80 | 3,150.60 | 3,150.80 | 0.1K |
| 08:45 | 3,150.80 | 3,150.80 | 3,150.80 | 3,150.80 | 0.1K |
| 08:46 | 3,151.00 | 3,151.40 | 3,150.60 | 3,150.60 | 0.6K |
| 08:47 | 3,150.60 | 3,151.40 | 3,150.60 | 3,151.40 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-28 | 3,117.80 | 3,118.60 | 3,111.40 | 3,112.20 | 0.1M |
| 2025-09-27 | 3,117.80 | 3,118.60 | 3,112.60 | 3,114.20 | 0.0M |
| 2025-09-26 | 3,115.00 | 3,133.80 | 3,101.20 | 3,114.00 | 1.6M |
| 2025-09-25 | 3,149.00 | 3,155.00 | 3,098.20 | 3,109.60 | 1.5M |
| 2025-09-24 | 3,099.00 | 3,161.80 | 3,079.00 | 3,147.80 | 2.7M |
| 2025-09-23 | 3,109.20 | 3,173.00 | 3,070.60 | 3,097.00 | 3.3M |
| 2025-09-22 | 3,070.00 | 3,116.00 | 3,062.40 | 3,108.80 | 2.5M |
| 2025-09-19 | 3,138.00 | 3,151.20 | 3,069.00 | 3,069.00 | 2.3M |
| 2025-09-18 | 3,173.60 | 3,174.40 | 3,122.00 | 3,135.80 | 2.2M |
| 2025-09-17 | 3,157.00 | 3,182.00 | 3,137.00 | 3,170.60 | 1.9M |
| 2025-09-16 | 3,163.40 | 3,182.00 | 3,132.20 | 3,155.00 | 2.0M |
| 2025-09-15 | 3,193.00 | 3,196.80 | 3,151.00 | 3,162.60 | 2.0M |
| 2025-09-14 | 3,193.00 | 3,193.20 | 3,177.60 | 3,188.00 | 0.2M |
| 2025-09-13 | 3,193.00 | 3,193.80 | 3,180.40 | 3,183.40 | 0.1M |
| 2025-09-12 | 3,283.00 | 3,288.00 | 3,175.40 | 3,185.00 | 3.5M |
| 2025-09-11 | 3,321.00 | 3,335.40 | 3,261.60 | 3,280.00 | 2.5M |
| 2025-09-10 | 3,359.00 | 3,368.80 | 3,318.00 | 3,327.40 | 1.4M |
| 2025-09-09 | 3,369.00 | 3,383.80 | 3,342.00 | 3,357.40 | 2.0M |
| 2025-09-08 | 3,331.60 | 3,369.80 | 3,328.40 | 3,369.00 | 1.4M |
| 2025-09-07 | 3,331.60 | 3,338.80 | 3,331.40 | 3,337.20 | 0.1M |
| 2025-09-06 | 3,331.60 | 3,333.40 | 3,330.20 | 3,331.80 | 0.0M |
| 2025-09-05 | 3,330.00 | 3,345.80 | 3,326.20 | 3,331.20 | 1.0M |
| 2025-09-04 | 3,318.00 | 3,336.60 | 3,315.00 | 3,327.60 | 1.6M |
| 2025-09-03 | 3,313.00 | 3,323.00 | 3,297.40 | 3,318.00 | 1.4M |
| 2025-09-02 | 3,347.00 | 3,349.00 | 3,290.80 | 3,310.00 | 1.7M |
| 2025-09-01 | 3,338.20 | 3,363.00 | 3,325.40 | 3,342.60 | 1.3M |
| 2025-08-31 | 3,338.20 | 3,343.00 | 3,329.60 | 3,336.40 | 0.2M |
| 2025-08-30 | 3,338.20 | 3,339.40 | 3,325.40 | 3,329.80 | 0.1M |
| 2025-08-29 | 3,378.20 | 3,386.20 | 3,327.20 | 3,334.80 | 1.6M |
| 2025-08-28 | 3,400.00 | 3,408.40 | 3,360.80 | 3,376.00 | 1.5M |
| 2025-08-27 | 3,379.80 | 3,399.80 | 3,378.20 | 3,398.00 | 1.2M |
| 2025-08-26 | 3,357.20 | 3,381.80 | 3,357.20 | 3,377.60 | 1.1M |
| 2025-08-25 | 3,386.00 | 3,387.60 | 3,352.00 | 3,356.00 | 1.5M |
| 2025-08-24 | 3,386.00 | 3,384.80 | 3,374.00 | 3,377.60 | 0.1M |
| 2025-08-23 | 3,386.00 | 3,387.60 | 3,382.00 | 3,384.80 | 0.1M |
| 2025-08-22 | 3,379.60 | 3,403.60 | 3,372.80 | 3,384.80 | 1.5M |
| 2025-08-21 | 3,410.00 | 3,425.60 | 3,361.40 | 3,382.20 | 2.9M |
| 2025-08-20 | 3,407.00 | 3,428.00 | 3,391.00 | 3,410.40 | 1.7M |
| 2025-08-19 | 3,406.20 | 3,454.00 | 3,375.00 | 3,406.40 | 3.8M |
| 2025-08-18 | 3,314.00 | 3,409.40 | 3,272.20 | 3,401.00 | 3.8M |
| 2025-08-17 | 3,314.00 | 3,319.20 | 3,308.20 | 3,313.60 | 0.6M |
| 2025-08-16 | 3,314.00 | 3,324.00 | 3,285.20 | 3,319.00 | 0.5M |
| 2025-08-15 | 3,345.60 | 3,389.60 | 3,331.80 | 3,374.00 | 2.3M |
| 2025-08-14 | 3,314.60 | 3,349.40 | 3,293.60 | 3,343.20 | 1.9M |
| 2025-08-13 | 3,342.00 | 3,345.00 | 3,302.40 | 3,315.00 | 1.6M |
| 2025-08-12 | 3,331.80 | 3,349.80 | 3,300.00 | 3,341.20 | 1.6M |
| 2025-08-11 | 3,383.20 | 3,390.00 | 3,310.60 | 3,329.40 | 3.0M |
| 2025-08-08 | 3,337.00 | 3,368.00 | 3,302.00 | 3,367.80 | 2.6M |
| 2025-08-07 | 3,296.00 | 3,393.00 | 3,272.20 | 3,330.00 | 5.4M |
| 2025-08-06 | 3,220.80 | 3,317.80 | 3,202.60 | 3,296.40 | 3.9M |
| 2025-08-05 | 3,217.00 | 3,229.80 | 3,194.00 | 3,219.40 | 2.4M |
| 2025-08-04 | 3,157.00 | 3,214.00 | 3,152.80 | 3,214.00 | 2.0M |
| 2025-08-01 | 3,162.80 | 3,183.00 | 3,122.00 | 3,144.40 | 2.0M |
| 2025-07-31 | 3,142.40 | 3,170.00 | 3,141.00 | 3,156.60 | 1.9M |
| 2025-07-30 | 3,171.80 | 3,183.80 | 3,135.20 | 3,142.20 | 1.9M |
| 2025-07-29 | 3,174.40 | 3,206.60 | 3,141.20 | 3,167.80 | 2.1M |
| 2025-07-28 | 3,254.00 | 3,266.80 | 3,156.00 | 3,170.00 | 3.1M |
| 2025-07-27 | 3,254.00 | 3,246.60 | 3,231.00 | 3,239.20 | 0.2M |
| 2025-07-26 | 3,254.00 | 3,257.00 | 3,240.00 | 3,246.60 | 0.1M |
| 2025-07-25 | 3,309.80 | 3,330.00 | 3,235.40 | 3,250.00 | 3.0M |
| 2025-07-24 | 3,338.80 | 3,347.60 | 3,292.00 | 3,306.20 | 1.6M |
| 2025-07-23 | 3,349.80 | 3,367.00 | 3,326.60 | 3,335.80 | 2.3M |
| 2025-07-22 | 3,364.20 | 3,367.40 | 3,328.00 | 3,346.80 | 1.4M |
| 2025-07-21 | 3,341.80 | 3,378.80 | 3,337.00 | 3,358.00 | 2.4M |
| 2025-07-20 | 3,341.80 | 3,358.40 | 3,348.60 | 3,352.60 | 0.4M |
| 2025-07-19 | 3,341.80 | 3,367.00 | 3,337.60 | 3,351.80 | 0.3M |
| 2025-07-18 | 3,283.00 | 3,354.60 | 3,280.60 | 3,341.00 | 2.5M |
| 2025-07-17 | 3,335.00 | 3,349.40 | 3,257.00 | 3,281.60 | 2.1M |
| 2025-07-16 | 3,316.60 | 3,364.00 | 3,296.20 | 3,351.00 | 2.8M |
| 2025-07-15 | 3,244.00 | 3,335.00 | 3,228.20 | 3,316.80 | 2.6M |
| 2025-07-14 | 3,124.80 | 3,243.60 | 3,067.00 | 3,243.00 | 3.9M |
| 2025-07-13 | 3,124.80 | 3,120.80 | 3,077.40 | 3,093.00 | 0.2M |
| 2025-07-12 | 3,124.80 | 3,128.60 | 3,110.60 | 3,114.00 | 0.1M |
| 2025-07-11 | 3,202.00 | 3,206.80 | 3,115.20 | 3,119.40 | 1.6M |
| 2025-07-10 | 3,184.80 | 3,213.80 | 3,176.00 | 3,199.80 | 1.2M |
| 2025-07-09 | 3,158.00 | 3,192.00 | 3,155.40 | 3,182.40 | 1.6M |
| 2025-07-08 | 3,189.00 | 3,216.80 | 3,151.00 | 3,157.00 | 1.7M |
| 2025-07-07 | 3,218.60 | 3,232.80 | 3,187.60 | 3,188.00 | 1.0M |
| 2025-07-06 | 3,218.60 | 3,216.00 | 3,202.80 | 3,211.60 | 0.1M |
| 2025-07-05 | 3,218.60 | 3,221.40 | 3,215.40 | 3,216.00 | 0.0M |
| 2025-07-04 | 3,239.80 | 3,257.40 | 3,208.20 | 3,217.40 | 1.4M |
| 2025-07-03 | 3,270.80 | 3,279.00 | 3,235.00 | 3,244.40 | 1.3M |
| 2025-07-02 | 3,281.00 | 3,284.80 | 3,255.60 | 3,268.20 | 1.6M |
| 2025-07-01 | 3,268.80 | 3,301.20 | 3,264.20 | 3,278.80 | 1.9M |
| 2025-06-30 | 3,263.00 | 3,287.00 | 3,247.00 | 3,268.00 | 2.4M |
| 2025-06-29 | 3,263.00 | 3,282.40 | 3,270.20 | 3,272.00 | 0.4M |
| 2025-06-28 | 3,263.00 | 3,280.00 | 3,263.00 | 3,270.20 | 0.2M |
| 2025-06-27 | 3,242.80 | 3,260.00 | 3,227.60 | 3,260.00 | 1.3M |
| 2025-06-26 | 3,247.20 | 3,264.40 | 3,222.40 | 3,235.60 | 1.5M |
| 2025-06-25 | 3,196.40 | 3,243.80 | 3,187.40 | 3,240.60 | 2.2M |
| 2025-06-24 | 3,164.00 | 3,199.00 | 3,145.00 | 3,193.60 | 1.9M |
| 2025-06-23 | 3,159.60 | 3,189.00 | 3,120.00 | 3,160.20 | 1.9M |
| 2025-06-20 | 3,183.00 | 3,196.80 | 3,150.00 | 3,158.00 | 1.3M |
| 2025-06-19 | 3,196.60 | 3,218.40 | 3,176.60 | 3,180.80 | 1.5M |
| 2025-06-18 | 3,217.00 | 3,227.40 | 3,184.20 | 3,194.40 | 1.6M |
| 2025-06-17 | 3,152.80 | 3,218.60 | 3,150.00 | 3,210.00 | 1.9M |
| 2025-06-16 | 3,137.00 | 3,175.60 | 3,118.80 | 3,152.00 | 1.9M |
| 2025-06-15 | 3,137.00 | 3,150.00 | 3,131.00 | 3,140.40 | 0.3M |
| 2025-06-14 | 3,137.00 | 3,144.00 | 3,135.20 | 3,138.20 | 0.1M |
| 2025-06-13 | 3,180.80 | 3,198.40 | 3,132.20 | 3,133.60 | 1.0M |
| 2025-06-11 | 3,155.00 | 3,188.60 | 3,134.20 | 3,165.00 | 1.8M |
| 2025-06-10 | 3,207.00 | 3,221.60 | 3,135.40 | 3,154.00 | 2.4M |
| 2025-06-09 | 3,213.00 | 3,234.80 | 3,164.40 | 3,203.80 | 2.8M |
| 2025-06-08 | 3,213.00 | 3,233.00 | 3,208.80 | 3,214.00 | 0.4M |
| 2025-06-07 | 3,213.00 | 3,234.80 | 3,205.00 | 3,226.80 | 0.2M |
| 2025-06-06 | 3,302.00 | 3,450.00 | 3,195.00 | 3,203.20 | 8.7M |
| 2025-06-05 | 3,292.00 | 3,324.00 | 3,285.60 | 3,299.00 | 1.7M |
| 2025-06-04 | 3,272.60 | 3,334.20 | 3,256.00 | 3,286.60 | 4.8M |
| 2025-06-03 | 3,190.00 | 3,266.00 | 3,189.20 | 3,266.00 | 2.9M |
| 2025-06-02 | 3,193.60 | 3,210.40 | 3,109.00 | 3,185.00 | 4.6M |
| 2025-06-01 | 3,193.60 | 3,195.00 | 3,109.00 | 3,128.60 | 1.4M |
| 2025-05-31 | 3,193.60 | 3,202.40 | 3,193.60 | 3,195.00 | 0.1M |
| 2025-05-30 | 3,176.60 | 3,216.60 | 3,164.80 | 3,191.80 | 2.3M |
| 2025-05-29 | 3,228.40 | 3,228.40 | 3,165.80 | 3,174.80 | 2.9M |
| 2025-05-28 | 3,112.20 | 3,227.00 | 3,110.40 | 3,225.00 | 5.1M |
| 2025-05-27 | 3,027.00 | 3,107.60 | 2,991.00 | 3,107.20 | 3.3M |
| 2025-05-26 | 3,080.60 | 3,080.60 | 3,012.60 | 3,023.20 | 2.0M |
| 2025-05-23 | 3,066.00 | 3,109.00 | 3,060.00 | 3,080.80 | 2.2M |
| 2025-05-22 | 3,007.60 | 3,110.60 | 2,956.20 | 3,060.00 | 4.8M |
| 2025-05-21 | 3,060.20 | 3,081.00 | 3,001.00 | 3,005.80 | 2.0M |
| 2025-05-20 | 3,090.80 | 3,103.00 | 3,044.20 | 3,059.00 | 1.7M |
| 2025-05-19 | 3,080.80 | 3,148.80 | 3,065.00 | 3,085.40 | 3.6M |
| 2025-05-18 | 3,080.80 | 3,148.00 | 3,115.40 | 3,145.80 | 0.8M |
| 2025-05-17 | 3,080.80 | 3,119.60 | 3,076.40 | 3,115.40 | 0.5M |
| 2025-05-16 | 3,080.00 | 3,095.00 | 2,995.80 | 3,072.80 | 3.2M |
| 2025-05-15 | 3,084.00 | 3,133.80 | 3,056.00 | 3,102.00 | 3.1M |
| 2025-05-14 | 3,162.40 | 3,194.20 | 3,083.20 | 3,084.80 | 1.9M |
| 2025-05-13 | 3,163.00 | 3,174.20 | 3,146.00 | 3,162.00 | 1.7M |
| 2025-05-12 | 3,064.40 | 3,166.00 | 2,966.20 | 3,158.40 | 3.9M |
| 2025-05-08 | 3,048.00 | 3,087.40 | 3,044.00 | 3,055.20 | 1.5M |
| 2025-05-07 | 3,047.80 | 3,079.40 | 3,012.20 | 3,038.00 | 3.4M |
| 2025-05-06 | 2,948.80 | 3,098.40 | 2,911.00 | 3,042.00 | 4.4M |
| 2025-05-05 | 3,009.80 | 3,056.80 | 2,921.00 | 2,946.20 | 4.1M |
| 2025-05-02 | 3,180.00 | 3,180.00 | 3,002.00 | 3,006.80 | 2.6M |
| 2025-04-30 | 3,225.00 | 3,228.60 | 3,154.00 | 3,169.80 | 2.8M |
| 2025-04-29 | 3,288.80 | 3,294.00 | 3,209.80 | 3,224.60 | 2.3M |
| 2025-04-28 | 3,301.60 | 3,347.80 | 3,268.00 | 3,279.80 | 4.6M |
| 2025-04-25 | 3,220.00 | 3,289.00 | 3,220.00 | 3,284.40 | 3.5M |
| 2025-04-24 | 3,220.00 | 3,241.00 | 3,203.20 | 3,212.00 | 1.9M |
| 2025-04-23 | 3,283.20 | 3,286.00 | 3,177.40 | 3,214.60 | 4.2M |
| 2025-04-22 | 3,228.00 | 3,303.40 | 3,210.00 | 3,276.20 | 3.8M |
| 2025-04-21 | 3,169.00 | 3,239.00 | 3,160.00 | 3,225.00 | 3.1M |
| 2025-04-18 | 3,185.20 | 3,194.80 | 3,127.00 | 3,145.80 | 3.6M |
| 2025-04-17 | 3,175.00 | 3,225.00 | 3,156.00 | 3,225.00 | 3.5M |
| 2025-04-16 | 3,135.20 | 3,203.40 | 3,112.00 | 3,172.00 | 2.9M |
| 2025-04-15 | 3,108.00 | 3,153.80 | 3,084.40 | 3,147.80 | 2.5M |
| 2025-04-14 | 3,176.20 | 3,193.00 | 3,079.00 | 3,104.00 | 3.6M |
| 2025-04-11 | 3,116.80 | 3,170.00 | 3,101.20 | 3,169.40 | 3.8M |
| 2025-04-10 | 3,160.00 | 3,162.00 | 3,055.20 | 3,101.20 | 4.4M |
| 2025-04-09 | 2,977.00 | 3,153.80 | 2,875.00 | 3,148.80 | 9.2M |
| 2025-04-08 | 3,115.20 | 3,154.80 | 2,972.40 | 2,999.60 | 5.6M |
| 2025-04-07 | 3,035.00 | 3,199.00 | 2,868.00 | 3,096.60 | 12.5M |
| 2025-04-04 | 3,305.00 | 3,313.00 | 3,024.00 | 3,040.00 | 7.3M |
| 2025-04-03 | 3,315.00 | 3,343.60 | 3,188.20 | 3,272.40 | 4.5M |
| 2025-04-02 | 3,258.00 | 3,315.60 | 3,225.00 | 3,302.20 | 3.6M |
| 2025-04-01 | 3,368.00 | 3,424.00 | 3,231.00 | 3,252.20 | 4.6M |
| 2025-03-31 | 3,299.80 | 3,377.20 | 3,200.00 | 3,365.40 | 5.1M |
| 2025-03-28 | 3,400.00 | 3,460.00 | 3,285.20 | 3,304.00 | 6.1M |
| 2025-03-27 | 3,560.00 | 3,563.00 | 3,385.00 | 3,398.80 | 4.6M |
| 2025-03-26 | 3,624.20 | 3,632.40 | 3,541.40 | 3,557.60 | 2.2M |
| 2025-03-25 | 3,601.00 | 3,625.00 | 3,547.60 | 3,619.80 | 3.3M |
| 2025-03-24 | 3,620.00 | 3,624.00 | 3,571.80 | 3,597.60 | 2.6M |
| 2025-03-21 | 3,640.00 | 3,657.00 | 3,601.40 | 3,605.00 | 2.7M |
| 2025-03-20 | 3,645.20 | 3,685.00 | 3,596.00 | 3,632.40 | 4.0M |
| 2025-03-19 | 3,583.40 | 3,641.80 | 3,555.00 | 3,640.00 | 3.3M |
| 2025-03-18 | 3,538.00 | 3,649.20 | 3,535.80 | 3,564.80 | 7.2M |
| 2025-03-17 | 3,438.20 | 3,540.00 | 3,438.00 | 3,533.80 | 3.4M |
| 2025-03-14 | 3,374.80 | 3,448.60 | 3,345.60 | 3,440.40 | 3.1M |
| 2025-03-13 | 3,422.20 | 3,433.80 | 3,319.60 | 3,374.20 | 5.7M |
| 2025-03-12 | 3,428.00 | 3,438.80 | 3,390.00 | 3,417.20 | 2.4M |
| 2025-03-11 | 3,428.80 | 3,451.00 | 3,386.00 | 3,419.80 | 3.3M |
| 2025-03-10 | 3,424.00 | 3,455.00 | 3,393.80 | 3,422.60 | 2.7M |
| 2025-03-07 | 3,371.00 | 3,472.60 | 3,331.20 | 3,414.80 | 6.9M |
| 2025-03-06 | 3,333.80 | 3,390.20 | 3,333.80 | 3,368.20 | 2.9M |
| 2025-03-05 | 3,378.60 | 3,442.80 | 3,320.00 | 3,327.60 | 4.3M |
| 2025-03-04 | 3,229.80 | 3,416.00 | 3,223.00 | 3,383.20 | 4.6M |
| 2025-03-03 | 3,308.80 | 3,313.00 | 3,185.20 | 3,215.20 | 3.8M |
| 2025-02-28 | 3,238.00 | 3,338.80 | 3,180.80 | 3,287.60 | 6.6M |
| 2025-02-27 | 3,324.80 | 3,358.60 | 3,235.00 | 3,241.60 | 4.3M |
| 2025-02-26 | 3,442.40 | 3,455.00 | 3,292.00 | 3,324.80 | 4.0M |
| 2025-02-25 | 3,456.20 | 3,487.60 | 3,428.00 | 3,434.60 | 2.6M |
| 2025-02-24 | 3,437.20 | 3,455.00 | 3,403.80 | 3,452.00 | 1.9M |
| 2025-02-21 | 3,439.60 | 3,459.40 | 3,392.80 | 3,425.00 | 2.4M |
| 2025-02-20 | 3,461.60 | 3,478.40 | 3,420.00 | 3,436.60 | 2.5M |
| 2025-02-19 | 3,415.00 | 3,469.80 | 3,382.00 | 3,455.00 | 3.5M |
| 2025-02-18 | 3,502.60 | 3,513.40 | 3,370.00 | 3,390.60 | 6.4M |
| 2025-02-17 | 3,412.00 | 3,528.60 | 3,407.00 | 3,492.00 | 7.3M |
| 2025-02-14 | 3,550.00 | 3,550.00 | 3,300.20 | 3,364.40 | 9.0M |
| 2025-02-13 | 3,399.00 | 3,454.60 | 3,281.00 | 3,328.00 | 8.5M |
| 2025-02-12 | 3,180.00 | 3,400.00 | 3,121.20 | 3,373.20 | 11.4M |
| 2025-02-11 | 3,155.00 | 3,179.40 | 3,145.00 | 3,176.00 | 3.0M |
| 2025-02-10 | 3,122.00 | 3,188.40 | 3,116.80 | 3,143.80 | 5.4M |
| 2025-02-07 | 3,107.40 | 3,123.00 | 3,098.00 | 3,105.00 | 2.3M |
| 2025-02-06 | 3,079.80 | 3,135.00 | 3,079.80 | 3,103.00 | 4.3M |
| 2025-02-05 | 3,003.00 | 3,086.00 | 2,982.60 | 3,079.80 | 5.0M |
| 2025-02-04 | 3,037.20 | 3,056.80 | 2,992.80 | 3,000.60 | 2.6M |
| 2025-02-03 | 3,035.20 | 3,049.00 | 2,990.80 | 3,036.20 | 3.1M |
| 2025-01-31 | 3,059.60 | 3,098.80 | 3,037.40 | 3,041.80 | 3.9M |
| 2025-01-30 | 3,021.00 | 3,067.80 | 3,021.00 | 3,057.00 | 3.5M |
| 2025-01-29 | 3,003.00 | 3,045.00 | 2,990.80 | 3,020.20 | 3.9M |
| 2025-01-28 | 2,912.80 | 3,013.00 | 2,881.00 | 3,004.60 | 4.8M |
| 2025-01-27 | 3,011.20 | 3,016.40 | 2,903.20 | 2,912.80 | 2.9M |
| 2025-01-24 | 3,022.80 | 3,039.00 | 2,996.00 | 3,009.60 | 2.6M |
| 2025-01-23 | 3,007.00 | 3,025.00 | 2,976.40 | 3,022.20 | 2.9M |
| 2025-01-22 | 3,044.60 | 3,075.40 | 2,990.00 | 3,005.80 | 4.2M |
| 2025-01-21 | 2,988.00 | 3,057.60 | 2,970.00 | 3,041.80 | 4.0M |
| 2025-01-20 | 3,090.00 | 3,108.00 | 2,936.80 | 2,969.80 | 6.8M |
| 2025-01-17 | 2,985.00 | 3,053.00 | 2,962.00 | 3,052.80 | 5.2M |
| 2025-01-16 | 2,995.00 | 3,012.20 | 2,965.40 | 2,980.80 | 4.9M |
| 2025-01-15 | 2,937.40 | 2,995.40 | 2,906.60 | 2,985.60 | 7.2M |
| 2025-01-14 | 2,873.00 | 2,959.40 | 2,864.60 | 2,938.00 | 11.2M |
| 2025-01-13 | 2,967.60 | 2,999.00 | 2,874.00 | 2,891.60 | 16.7M |
| 2025-01-10 | 2,755.00 | 2,900.00 | 2,738.20 | 2,900.00 | 17.0M |
| 2025-01-09 | 2,752.80 | 2,792.60 | 2,712.80 | 2,734.00 | 11.1M |
| 2025-01-08 | 2,707.60 | 2,759.00 | 2,705.00 | 2,750.60 | 4.9M |
| 2025-01-06 | 2,660.00 | 2,717.20 | 2,645.00 | 2,714.00 | 5.5M |
| 2025-01-03 | 2,755.00 | 2,765.00 | 2,678.00 | 2,687.60 | 4.6M |