LTC Properties

LTC
🏛️ 독일 →
31.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 33.16 33.64 33.16 33.64 0.2K
08:25 33.18 33.18 33.18 33.18 0.0K
08:50 33.60 33.60 33.60 33.60 0.0K
09:05 33.20 33.20 33.20 33.20 0.0K
09:15 33.66 33.66 33.66 33.66 0.0K
09:20 33.62 33.62 33.62 33.62 0.1K
09:25 33.62 33.66 33.62 33.62 1.3K
09:30 33.80 33.80 33.66 33.66 0.3K
09:45 33.84 33.84 33.84 33.84 0.0K
10:00 33.66 33.66 33.66 33.66 0.1K
10:25 33.60 33.60 33.60 33.60 0.2K
10:40 33.80 33.80 33.44 33.44 0.2K
10:45 33.76 33.76 33.76 33.76 0.1K
10:55 33.44 33.44 33.44 33.44 0.0K
11:05 33.74 33.74 33.74 33.74 0.0K
11:30 33.44 33.44 33.44 33.44 0.0K
12:05 33.98 33.98 33.98 33.98 0.0K
14:20 33.98 33.98 33.98 33.98 0.0K
14:35 33.98 33.98 33.98 33.98 0.0K
15:25 33.98 33.98 33.98 33.98 0.0K
15:30 33.66 33.66 33.66 33.66 1.0K
15:35 33.64 33.64 33.64 33.64 0.2K
15:40 33.60 33.66 33.60 33.60 0.3K
15:45 33.50 33.50 33.50 33.50 0.1K
15:50 33.42 33.42 33.10 33.10 0.0K
16:40 33.50 33.50 33.50 33.50 0.0K
17:20 33.62 33.62 33.62 33.62 0.0K
17:55 33.52 33.52 33.52 33.52 0.0K
18:20 33.52 33.52 33.52 33.52 0.0K
18:30 33.48 33.48 33.48 33.48 0.0K
18:35 33.44 33.44 33.44 33.44 0.0K
18:55 33.40 33.40 33.40 33.40 0.1K
19:20 33.42 33.42 33.32 33.32 0.0K
19:50 33.28 33.28 33.28 33.28 0.1K
20:15 33.26 33.26 33.26 33.26 0.1K
20:45 33.30 33.30 33.30 33.30 0.0K
20:55 33.30 33.30 33.30 33.30 0.0K
22:00 33.30 33.30 33.30 33.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음