LTC Properties

LTC
🏛️ 독일 →
31.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 33.14 33.22 32.64 32.92 0.0M
2024-12-27 33.06 33.54 32.80 33.08 0.0M
2024-12-23 33.78 33.82 33.02 33.24 0.0M
2024-12-20 33.72 34.02 33.22 33.64 0.0M
2024-12-19 34.00 34.38 33.66 33.66 0.0M
2024-12-18 34.98 35.12 34.10 34.14 0.0M
2024-12-17 34.52 35.02 34.52 34.72 0.0M
2024-12-16 35.82 35.82 34.56 34.56 0.0M
2024-12-13 35.32 35.60 35.08 35.22 0.0M
2024-12-12 35.04 35.76 35.04 35.24 0.0M
2024-12-11 35.80 36.08 35.34 35.54 0.0M
2024-12-10 35.52 36.10 35.24 35.64 0.0M
2024-12-09 35.52 35.98 35.52 35.70 0.0M
2024-12-06 35.54 36.10 35.52 35.68 0.0M
2024-12-05 36.44 36.44 35.64 35.76 0.0M
2024-12-04 36.58 36.76 35.94 36.26 0.0M
2024-12-03 36.04 36.48 35.92 36.18 0.0M
2024-12-02 36.84 36.98 36.00 36.00 0.0M
2024-11-29 36.66 36.98 36.32 36.32 0.0M
2024-11-28 37.00 37.24 36.50 36.70 0.0M
2024-11-27 36.68 37.50 36.68 36.70 0.0M
2024-11-26 36.38 37.20 36.28 37.20 0.0M
2024-11-25 37.04 37.70 36.78 36.78 0.0M
2024-11-22 36.72 37.48 36.68 37.24 0.0M
2024-11-21 36.40 36.94 36.18 36.74 0.0M
2024-11-20 36.26 36.78 36.00 36.20 0.0M
2024-11-19 35.68 36.18 35.60 36.14 0.0M
2024-11-18 36.48 36.66 35.70 36.08 0.0M
2024-11-15 36.26 36.54 35.66 36.30 0.0M
2024-11-14 36.50 37.00 35.82 36.16 0.0M
2024-11-13 36.72 37.48 36.70 36.88 0.0M
2024-11-12 37.18 37.46 36.78 37.20 0.0M
2024-11-11 36.48 37.32 36.48 37.10 0.0M
2024-11-08 35.66 36.94 35.66 36.64 0.0M
2024-11-07 35.56 35.96 35.18 35.96 0.0M
2024-11-06 35.70 36.00 34.94 35.36 0.0M
2024-11-05 34.98 34.98 34.24 34.56 0.0M
2024-11-04 34.34 35.12 34.02 34.62 0.0M
2024-11-01 35.36 35.78 34.32 34.32 0.0M
2024-10-31 35.60 36.32 35.08 35.08 0.0M
2024-10-30 34.72 36.12 34.58 35.98 0.0M
2024-10-29 33.40 35.22 32.82 34.76 0.0M
2024-10-28 33.02 33.36 32.66 33.36 0.0M
2024-10-25 33.24 33.36 32.88 32.88 0.0M
2024-10-24 33.38 33.40 32.92 33.14 0.0M
2024-10-23 32.98 33.40 32.88 33.14 0.0M
2024-10-22 32.92 33.28 32.86 33.02 0.0M
2024-10-21 33.44 33.56 33.00 33.08 0.0M
2024-10-18 33.68 33.76 33.18 33.36 0.0M
2024-10-17 33.52 33.86 33.50 33.70 0.0M
2024-10-16 33.08 33.64 32.66 33.64 0.0M
2024-10-15 32.98 33.10 32.52 33.04 0.0M
2024-10-14 32.70 32.98 32.60 32.90 0.0M
2024-10-11 32.22 32.72 32.22 32.56 0.0M
2024-10-10 32.78 32.84 32.40 32.40 0.0M
2024-10-09 32.68 32.80 32.26 32.40 0.0M
2024-10-08 32.98 32.98 32.20 32.24 0.0M
2024-10-07 32.90 33.02 32.52 32.96 0.0M
2024-10-04 32.36 33.08 32.36 32.72 0.0M
2024-10-03 32.84 32.84 32.40 32.50 0.0M
2024-10-02 32.70 33.20 32.68 32.86 0.0M
2024-10-01 32.70 33.28 32.70 33.14 0.0M
2024-09-30 33.02 33.08 32.36 32.90 0.0M
2024-09-27 32.92 33.08 32.62 32.68 0.0M
2024-09-26 33.54 33.54 32.62 32.74 0.0M
2024-09-25 32.60 33.44 32.60 33.30 0.0M
2024-09-24 32.86 33.52 32.80 33.00 0.0M
2024-09-23 32.50 32.94 32.26 32.94 0.0M
2024-09-20 32.74 32.78 32.22 32.38 0.0M
2024-09-19 33.62 34.34 32.62 32.86 0.0M
2024-09-18 33.78 33.80 33.28 33.80 0.0M
2024-09-17 33.78 34.24 33.74 33.74 0.0M
2024-09-16 33.98 34.34 33.68 33.90 0.0M
2024-09-13 34.00 34.04 33.02 34.00 0.0M
2024-09-12 33.38 34.04 33.38 33.62 0.0M
2024-09-11 33.64 33.64 32.98 33.48 0.0M
2024-09-10 33.00 33.64 32.88 33.54 0.0M
2024-09-09 33.04 33.64 32.98 32.98 0.0M
2024-09-06 33.28 33.70 32.64 33.08 0.0M
2024-09-05 32.74 33.02 32.50 32.88 0.0M
2024-09-04 32.92 32.98 32.52 32.90 0.0M
2024-09-03 33.16 33.40 32.74 33.12 0.0M
2024-09-02 33.48 33.48 32.54 32.94 0.0M
2024-08-30 33.18 33.30 32.70 33.16 0.0M
2024-08-29 33.22 33.60 33.02 33.14 0.0M
2024-08-28 32.64 33.10 32.58 33.04 0.0M
2024-08-27 32.68 32.86 32.18 32.66 0.0M
2024-08-26 32.08 32.58 32.08 32.50 0.0M
2024-08-23 31.72 32.56 31.50 32.34 0.0M
2024-08-22 32.30 32.36 32.00 32.00 0.0M
2024-08-21 32.12 32.44 32.02 32.12 0.0M
2024-08-20 32.12 32.70 32.12 32.22 0.0M
2024-08-19 32.48 32.62 32.04 32.50 0.0M
2024-08-16 32.64 32.88 32.50 32.50 0.0M
2024-08-15 32.40 32.96 32.40 32.60 0.0M
2024-08-14 32.36 32.82 32.34 32.50 0.0M
2024-08-13 32.86 33.38 32.80 32.84 0.0M
2024-08-12 33.18 33.18 32.70 32.98 0.0M
2024-08-09 32.66 33.38 32.66 33.06 0.0M
2024-08-08 32.40 33.02 32.40 33.02 0.0M
2024-08-07 33.32 33.44 32.78 32.90 0.0M
2024-08-06 32.34 33.24 32.24 33.22 0.0M
2024-08-05 32.38 32.78 30.74 32.46 0.0M
2024-08-02 33.14 33.16 32.60 33.08 0.0M
2024-08-01 33.18 33.46 32.60 32.96 0.0M
2024-07-31 32.98 33.90 32.64 33.16 0.0M
2024-07-30 35.18 35.18 32.84 32.86 0.0M
2024-07-29 35.02 35.48 34.82 34.84 0.0M
2024-07-26 35.16 35.48 34.72 35.00 0.0M
2024-07-25 34.20 35.20 33.88 34.64 0.0M
2024-07-24 34.28 34.82 33.80 34.40 0.0M
2024-07-23 33.82 34.70 33.74 34.70 0.0M
2024-07-22 33.88 34.10 33.52 34.08 0.0M
2024-07-19 33.42 33.80 33.20 33.78 0.0M
2024-07-18 33.24 33.98 33.20 33.98 0.0M
2024-07-17 33.54 33.90 32.54 33.48 0.0M
2024-07-16 32.78 33.48 32.76 33.32 0.0M
2024-07-15 32.96 33.14 32.48 32.90 0.0M
2024-07-12 32.12 32.80 31.52 32.80 0.0M
2024-07-11 31.82 32.64 31.56 32.44 0.0M
2024-07-10 31.26 31.88 31.26 31.82 0.0M
2024-07-09 31.50 31.98 31.42 31.60 0.0M
2024-07-08 31.98 32.32 31.68 31.82 0.0M
2024-07-05 31.56 31.86 31.56 31.72 0.0M
2024-07-04 31.76 31.94 31.70 31.86 0.0M
2024-07-03 31.86 32.30 31.62 31.76 0.0M
2024-07-02 32.08 32.12 31.76 31.84 0.0M
2024-07-01 32.02 32.38 31.66 32.06 0.0M
2024-06-28 31.68 32.16 31.60 32.14 0.0M
2024-06-27 31.04 31.50 31.04 31.50 0.0M
2024-06-26 31.50 31.68 31.12 31.36 0.0M
2024-06-25 31.90 31.90 31.24 31.24 0.0M
2024-06-24 31.90 32.02 31.52 31.90 0.0M
2024-06-21 31.52 31.92 31.34 31.66 0.0M
2024-06-20 31.48 31.96 31.30 31.30 0.0M
2024-06-19 31.78 32.06 31.58 31.58 0.0M
2024-06-18 31.14 31.70 31.14 31.56 0.0M
2024-06-17 31.66 31.68 31.14 31.14 0.0M
2024-06-14 31.58 31.58 31.26 31.50 0.0M
2024-06-13 31.44 31.76 30.92 31.62 0.0M
2024-06-12 31.48 31.84 31.14 31.32 0.0M
2024-06-11 31.14 31.44 31.14 31.24 0.0M
2024-06-10 31.34 31.70 31.02 31.46 0.0M
2024-06-07 31.78 31.80 31.28 31.42 0.0M
2024-06-06 31.68 31.78 31.48 31.48 0.0M
2024-06-05 31.74 32.18 31.58 31.88 0.0M
2024-06-04 31.98 32.10 31.48 32.06 0.0M
2024-06-03 31.54 31.94 31.26 31.90 0.0M
2024-05-31 31.22 31.82 31.10 31.62 0.0M
2024-05-30 30.60 31.44 30.60 31.30 0.0M
2024-05-29 31.30 31.46 31.00 31.00 0.0M
2024-05-28 31.80 31.80 31.32 31.48 0.0M
2024-05-27 31.86 31.86 31.34 31.86 0.0M
2024-05-24 31.78 31.78 31.12 31.48 0.0M
2024-05-23 32.00 32.18 31.48 31.58 0.0M
2024-05-22 31.92 32.46 31.90 32.06 0.0M
2024-05-21 31.96 32.36 31.62 32.32 0.0M
2024-05-20 32.40 32.40 31.70 31.96 0.0M
2024-05-17 31.66 32.18 31.66 31.90 0.0M
2024-05-16 31.54 32.02 31.54 31.96 0.0M
2024-05-15 32.22 32.28 31.50 31.68 0.0M
2024-05-14 31.80 31.98 31.32 31.90 0.0M
2024-05-13 31.42 31.92 31.36 31.82 0.0M
2024-05-10 31.50 31.68 31.40 31.58 0.0M
2024-05-09 31.28 31.40 30.96 31.32 0.0M
2024-05-08 31.04 31.48 30.94 31.12 0.0M
2024-05-07 31.08 31.28 30.68 31.28 0.0M
2024-05-06 31.28 31.28 30.88 31.04 0.0M
2024-05-03 31.72 31.72 30.80 31.06 0.0M
2024-05-02 31.22 31.74 31.20 31.50 0.0M
2024-04-30 30.48 31.32 30.16 30.88 0.0M
2024-04-29 30.64 30.70 30.08 30.52 0.0M
2024-04-26 29.98 30.58 29.88 30.58 0.0M
2024-04-25 29.82 30.18 29.82 29.98 0.0M
2024-04-24 29.84 30.26 29.74 30.18 0.0M
2024-04-23 29.74 30.10 29.72 30.10 0.0M
2024-04-22 29.98 30.00 29.70 30.00 0.0M
2024-04-19 29.68 29.88 29.28 29.86 0.0M
2024-04-18 29.42 29.90 29.42 29.76 0.0M
2024-04-17 29.68 29.80 29.44 29.76 0.0M
2024-04-16 29.88 29.98 29.34 29.70 0.0M
2024-04-15 29.58 29.92 29.52 29.78 0.0M
2024-04-12 29.98 29.98 29.52 29.78 0.0M
2024-04-11 29.38 29.68 29.02 29.68 0.0M
2024-04-10 30.10 30.38 29.02 29.32 0.0M
2024-04-09 29.36 30.00 29.34 30.00 0.0M
2024-04-08 29.20 29.88 29.20 29.64 0.0M
2024-04-05 29.34 29.66 28.92 29.46 0.0M
2024-04-04 29.38 29.64 29.10 29.12 0.0M
2024-04-03 29.58 30.04 29.20 29.20 0.0M
2024-04-02 30.30 30.40 29.52 29.52 0.0M
2024-03-28 29.85 30.40 29.85 30.25 0.0M
2024-03-27 29.90 30.05 29.70 29.85 0.0M
2024-03-26 30.15 30.20 29.80 29.80 0.0M
2024-03-25 30.15 30.25 29.95 30.20 0.0M
2024-03-22 30.30 30.45 30.00 30.25 0.0M
2024-03-21 29.90 30.40 29.65 30.40 0.0M
2024-03-20 29.95 29.95 29.60 29.70 0.0M
2024-03-19 29.80 29.95 29.45 29.95 0.0M
2024-03-18 29.70 30.00 29.60 29.70 0.0M
2024-03-15 29.55 29.55 29.30 29.55 0.0M
2024-03-14 29.50 29.75 29.25 29.35 0.0M
2024-03-13 29.70 29.75 29.45 29.70 0.0M
2024-03-12 29.65 29.65 29.40 29.65 0.0M
2024-03-11 29.65 29.65 29.25 29.60 0.0M
2024-03-08 29.15 29.50 28.90 29.35 0.0M
2024-03-07 29.25 29.40 28.85 29.05 0.0M
2024-03-06 29.35 29.35 28.85 29.05 0.0M
2024-03-05 29.40 29.40 29.15 29.20 0.0M
2024-03-04 29.15 29.35 28.75 29.35 0.0M
2024-03-01 29.05 29.35 28.90 29.05 0.0M
2024-02-29 29.05 29.40 29.05 29.15 0.0M
2024-02-28 29.35 29.40 29.05 29.15 0.0M
2024-02-27 29.15 29.40 28.95 29.25 0.0M
2024-02-26 29.45 29.75 28.90 29.05 0.0M
2024-02-23 29.50 30.10 29.50 29.50 0.0M
2024-02-22 29.95 29.95 29.45 29.65 0.0M
2024-02-21 29.30 29.90 29.25 29.70 0.0M
2024-02-20 29.60 30.00 28.90 29.55 0.0M
2024-02-19 29.45 29.75 28.85 29.75 0.0M
2024-02-16 29.00 29.40 28.55 29.30 0.0M
2024-02-15 28.90 29.25 28.55 29.25 0.0M
2024-02-14 28.55 28.90 28.55 28.90 0.0M
2024-02-13 29.15 29.15 28.30 28.50 0.0M
2024-02-12 28.95 29.35 28.65 29.10 0.0M
2024-02-09 28.60 28.85 28.25 28.55 0.0M
2024-02-08 28.25 28.45 27.90 28.25 0.0M
2024-02-07 28.55 28.80 28.20 28.25 0.0M
2024-02-06 28.55 28.65 28.25 28.50 0.0M
2024-02-05 28.85 29.00 28.40 28.40 0.0M
2024-02-02 29.10 29.10 28.45 28.80 0.0M
2024-02-01 29.10 29.45 28.55 28.90 0.0M
2024-01-31 29.45 29.80 28.90 28.95 0.0M
2024-01-30 29.80 29.95 29.35 29.50 0.0M
2024-01-29 29.60 29.90 29.05 29.70 0.0M
2024-01-26 29.25 29.65 29.10 29.55 0.0M
2024-01-25 28.95 29.45 28.95 29.40 0.0M
2024-01-24 29.10 29.50 28.95 29.00 0.0M
2024-01-23 29.30 29.70 29.20 29.50 0.0M
2024-01-22 29.45 29.65 29.15 29.35 0.0M
2024-01-19 29.25 29.45 29.00 29.45 0.0M
2024-01-18 29.45 29.75 29.00 29.20 0.0M
2024-01-17 30.40 30.40 29.35 29.35 0.0M
2024-01-16 30.20 30.45 30.00 30.45 0.0M
2024-01-15 30.05 30.35 29.85 30.25 0.0M
2024-01-12 29.45 30.10 29.35 30.10 0.0M
2024-01-11 29.45 29.65 29.40 29.65 0.0M
2024-01-10 29.30 29.60 29.15 29.55 0.0M
2024-01-09 29.05 29.55 29.05 29.50 0.0M
2024-01-08 29.10 29.50 28.90 29.15 0.0M
2024-01-05 29.25 29.65 29.05 29.15 0.0M
2024-01-04 29.35 29.75 29.10 29.45 0.0M
2024-01-03 29.35 29.85 29.25 29.25 0.0M
2024-01-02 29.45 29.65 29.25 29.60 0.0M