LTC Properties

LTC
🏛️ 독일 →
31.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 33.58 33.58 33.58 33.58 0.0K
08:15 33.54 33.54 33.54 33.54 0.1K
08:50 33.50 33.50 33.50 33.50 0.0K
09:30 33.16 33.16 33.16 33.16 0.0K
10:55 33.70 33.70 33.70 33.70 0.0K
11:05 33.66 33.66 33.66 33.66 0.1K
11:40 33.74 33.74 33.74 33.74 0.2K
11:45 33.24 33.24 33.24 33.24 0.0K
12:45 33.74 33.74 33.74 33.74 0.0K
13:15 33.72 33.72 33.72 33.72 0.2K
13:20 33.82 33.82 33.82 33.82 0.1K
14:15 33.82 33.82 33.82 33.82 0.1K
14:35 33.94 33.94 33.94 33.94 0.8K
15:35 33.08 33.08 33.08 33.08 0.0K
16:05 33.60 33.60 33.60 33.60 0.2K
17:45 33.40 33.40 33.40 33.40 0.0K
17:50 33.38 33.38 33.38 33.38 0.0K
19:50 33.24 33.24 33.24 33.24 0.1K
20:35 33.16 33.16 33.16 33.16 0.0K
21:30 33.28 33.28 33.28 33.28 0.1K
21:50 33.34 33.34 33.34 33.34 0.1K
22:00 33.34 33.34 33.34 33.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음