LTC Properties

LTC
🏛️ 독일 →
31.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:45 32.94 32.94 32.62 32.80 1.4K
08:55 33.00 33.00 33.00 33.00 0.1K
09:00 33.00 33.20 33.00 33.20 0.4K
09:30 32.76 32.76 32.76 32.76 0.0K
09:45 33.16 33.16 33.16 33.16 0.0K
11:55 32.62 32.62 32.62 32.62 0.2K
12:10 33.08 33.08 33.08 33.08 0.2K
12:50 32.98 32.98 32.98 32.98 0.0K
14:05 32.62 32.62 32.62 32.62 0.0K
14:25 33.06 33.06 33.06 33.06 0.1K
14:50 33.72 33.72 33.72 33.72 0.2K
15:10 33.86 33.86 33.86 33.86 0.0K
15:20 33.54 33.54 33.54 33.54 0.2K
15:25 33.82 33.82 33.82 33.82 0.0K
15:40 33.82 33.84 33.82 33.84 0.6K
15:45 33.70 33.76 33.70 33.76 1.1K
16:40 33.54 33.54 33.50 33.50 0.1K
16:50 33.70 33.70 33.70 33.70 0.0K
17:30 33.60 33.60 33.60 33.60 0.1K
17:45 33.78 33.78 33.78 33.78 0.0K
19:15 33.60 33.60 33.60 33.60 0.3K
20:05 33.54 33.54 33.54 33.54 0.3K
20:25 33.54 33.54 33.54 33.54 0.5K
20:50 33.34 33.34 33.34 33.34 0.0K
21:00 33.18 33.18 33.18 33.18 0.1K
22:00 33.18 33.18 33.18 33.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음