LTC Properties

LTC
🏛️ 독일 →
31.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:10 33.58 33.58 33.58 33.58 0.0K
08:15 33.56 33.56 33.56 33.56 0.0K
08:20 33.56 33.56 33.56 33.56 0.0K
09:30 33.22 33.22 33.22 33.22 0.0K
09:35 33.20 33.48 33.20 33.48 0.1K
10:25 33.48 33.48 33.48 33.48 0.2K
10:30 33.48 33.48 33.48 33.48 0.0K
11:30 33.72 33.72 33.50 33.50 0.4K
11:35 33.50 33.82 33.20 33.20 1.0K
12:30 33.78 33.78 33.78 33.78 0.1K
13:55 33.16 33.16 33.16 33.16 0.4K
14:00 32.86 32.86 32.86 32.86 0.1K
14:15 33.44 34.00 33.44 34.00 4.0K
14:25 33.68 33.68 33.68 33.68 0.2K
14:45 33.04 33.04 33.04 33.04 0.0K
15:20 32.94 33.22 32.94 33.22 0.1K
15:35 33.04 33.04 33.04 33.04 0.0K
15:45 33.22 33.22 33.22 33.22 0.0K
16:35 32.96 32.98 32.96 32.98 0.1K
17:10 32.62 32.62 32.62 32.62 0.2K
18:05 32.52 32.52 32.52 32.52 0.2K
18:45 32.60 32.60 32.60 32.60 0.2K
18:55 32.58 32.58 32.58 32.58 0.0K
19:30 32.64 32.64 32.64 32.64 0.1K
20:05 32.82 32.82 32.82 32.82 0.1K
20:10 32.86 32.86 32.86 32.86 0.1K
21:45 32.88 32.88 32.88 32.88 0.0K
22:00 32.88 32.88 32.88 32.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음