LTC Properties

LTC
🏛️ 독일 →
31.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 32.78 32.78 32.78 32.78 0.3K
09:30 32.78 32.78 32.78 32.78 0.2K
09:35 32.78 32.78 32.78 32.78 0.3K
10:00 32.78 32.78 32.78 32.78 0.5K
10:30 32.78 32.78 32.78 32.78 0.1K
10:45 32.78 32.78 32.78 32.78 0.0K
10:55 32.70 32.70 32.70 32.70 0.2K
11:00 32.70 32.70 32.70 32.70 0.0K
11:25 32.72 32.72 32.70 32.70 1.4K
11:35 32.68 32.68 32.68 32.68 0.1K
11:45 32.68 32.68 32.68 32.68 0.3K
11:55 32.60 32.60 32.60 32.60 0.0K
12:05 32.68 32.68 32.68 32.68 0.0K
12:10 32.68 32.68 32.68 32.68 0.2K
12:15 32.68 32.68 32.68 32.68 0.4K
12:40 32.68 32.68 32.68 32.68 0.2K
12:50 32.68 32.68 32.68 32.68 0.1K
13:05 32.68 32.68 32.68 32.68 0.1K
13:35 32.68 32.68 32.68 32.68 0.6K
13:40 32.68 32.70 32.68 32.70 6.3K
13:50 32.94 32.94 32.94 32.94 0.0K
14:15 32.68 32.68 32.68 32.68 0.0K
15:40 33.14 33.14 32.90 32.90 0.2K
15:45 32.92 32.92 32.92 32.92 0.0K
16:05 33.00 33.00 33.00 33.00 0.1K
16:45 32.88 32.88 32.88 32.88 0.0K
17:05 33.06 33.06 33.06 33.06 0.1K
17:10 32.80 32.80 32.80 32.80 0.0K
18:05 33.00 33.00 33.00 33.00 0.1K
20:15 33.20 33.20 33.20 33.20 0.0K
21:55 32.74 32.74 32.74 32.74 0.0K
22:00 32.74 32.74 32.74 32.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음