31.04
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:05 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0K |
08:25 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0K |
08:45 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0K |
14:55 | 32.46 | 32.46 | 32.46 | 32.46 | 0.1K |
15:05 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0K |
15:30 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0K |
15:35 | 32.22 | 32.24 | 32.22 | 32.24 | 0.0K |
16:05 | 32.48 | 32.48 | 32.22 | 32.22 | 0.0K |
16:10 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0K |
16:15 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0K |
17:25 | 32.36 | 32.36 | 32.36 | 32.36 | 0.3K |
20:10 | 32.50 | 32.50 | 32.50 | 32.50 | 0.1K |
22:00 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0K |