LTC Properties

LTC
🏛️ 독일 →
31.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:25 32.10 32.10 32.10 32.10 0.1K
08:45 31.60 31.60 31.60 31.60 0.1K
09:15 31.60 31.60 31.60 31.60 0.0K
09:45 31.70 31.70 31.70 31.70 0.2K
09:50 31.60 31.60 31.60 31.60 0.1K
09:55 31.60 31.60 31.50 31.50 0.2K
10:30 31.38 31.38 31.38 31.38 0.0K
10:40 31.74 31.74 31.74 31.74 0.0K
11:30 31.38 31.38 31.36 31.36 0.2K
12:10 31.62 31.62 31.62 31.62 0.0K
12:20 31.34 31.34 31.34 31.34 0.2K
12:30 31.34 31.34 31.20 31.20 0.4K
13:00 30.62 30.62 30.62 30.62 0.0K
13:20 31.06 31.06 31.06 31.06 0.2K
13:45 31.48 31.48 31.48 31.48 0.2K
13:50 31.48 31.50 31.48 31.50 0.1K
14:10 31.06 31.84 31.06 31.84 0.1K
14:20 31.02 31.02 31.02 31.02 0.1K
14:25 31.74 31.74 31.74 31.74 0.0K
14:55 31.92 31.92 31.92 31.92 0.2K
15:45 31.76 31.76 31.68 31.70 0.1K
15:55 31.96 31.96 31.96 31.96 0.1K
16:05 32.44 32.44 32.44 32.44 0.1K
16:35 32.10 32.14 32.00 32.14 2.2K
16:40 32.08 32.08 32.08 32.08 0.5K
16:50 32.18 32.18 32.18 32.18 0.3K
16:55 32.66 32.66 32.66 32.66 0.1K
17:10 32.50 32.50 32.50 32.50 0.0K
17:15 32.46 32.46 32.46 32.46 0.1K
17:25 32.22 32.22 32.22 32.22 0.1K
17:40 32.16 32.16 32.16 32.16 0.0K
18:10 31.86 31.86 31.86 31.86 0.4K
18:25 31.76 32.00 31.76 32.00 0.2K
20:30 31.76 31.76 31.48 31.48 0.1K
20:35 31.42 31.42 31.42 31.42 0.0K
20:45 31.44 31.44 31.44 31.44 0.1K
21:20 31.68 31.68 31.68 31.68 0.0K
21:45 31.62 31.62 31.62 31.62 0.0K
22:00 31.62 31.62 31.62 31.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음