Lucid Diagnostics Inc (LUCD)

LUCD
🏛️ 미국 →
1.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 5.21 5.49 5.21 5.37 0.2M
2021-12-30 4.90 5.32 4.81 5.18 0.3M
2021-12-29 4.90 5.04 4.63 4.90 0.4M
2021-12-28 5.27 5.31 4.82 4.87 0.4M
2021-12-27 5.33 5.87 5.15 5.23 1.6M
2021-12-23 5.00 5.00 4.80 4.92 0.2M
2021-12-22 5.06 5.21 4.64 5.00 0.3M
2021-12-21 5.00 5.29 4.85 5.00 0.4M
2021-12-20 4.93 5.07 4.61 4.97 0.3M
2021-12-17 5.50 5.56 4.97 5.00 0.7M
2021-12-16 5.85 5.85 5.35 5.56 0.2M
2021-12-15 5.50 5.95 5.17 5.75 0.3M
2021-12-14 5.98 6.00 5.49 5.62 0.2M
2021-12-13 6.68 6.68 5.70 6.00 0.3M
2021-12-10 6.95 7.00 6.27 6.62 0.2M
2021-12-09 7.09 7.09 6.62 6.74 0.1M
2021-12-08 7.32 7.47 7.00 7.10 0.1M
2021-12-07 6.98 7.29 6.81 7.14 0.2M
2021-12-06 7.29 7.29 6.25 7.00 0.2M
2021-12-03 7.26 7.30 6.34 7.19 0.2M
2021-12-02 7.58 7.73 6.95 7.19 0.2M
2021-12-01 7.76 7.98 7.47 7.67 0.1M
2021-11-30 7.91 8.39 7.09 7.71 0.2M
2021-11-29 8.52 8.54 7.90 7.96 0.2M
2021-11-26 8.09 8.49 7.90 8.44 0.1M
2021-11-24 8.02 8.24 7.76 8.23 0.1M
2021-11-23 7.81 8.18 7.56 7.99 0.2M
2021-11-22 9.68 9.68 7.37 7.98 0.4M
2021-11-19 10.00 10.01 9.05 9.42 0.2M
2021-11-18 9.33 10.07 9.25 10.06 0.2M
2021-11-17 9.73 9.85 8.16 9.19 0.6M
2021-11-16 10.82 10.90 10.11 10.46 0.2M
2021-11-15 9.95 10.59 9.67 10.44 0.2M
2021-11-12 9.75 9.97 9.61 9.78 0.1M
2021-11-11 9.91 9.97 9.31 9.66 0.2M
2021-11-10 10.25 10.62 8.80 9.56 0.5M
2021-11-09 10.58 10.63 9.99 10.12 0.2M
2021-11-08 9.75 10.46 9.75 10.15 0.3M
2021-11-05 9.90 10.10 9.52 9.52 0.1M
2021-11-04 9.55 9.99 9.40 9.99 0.2M
2021-11-03 9.29 9.54 9.16 9.54 0.1M
2021-11-02 9.58 9.58 9.10 9.36 0.1M
2021-11-01 9.93 10.23 8.91 9.60 0.4M
2021-10-29 9.82 10.15 9.32 9.97 0.2M
2021-10-28 9.59 10.09 9.44 10.07 0.2M
2021-10-27 10.07 10.72 9.23 9.31 0.1M
2021-10-26 10.89 11.00 9.60 9.90 0.2M
2021-10-25 10.65 11.12 10.42 10.89 0.1M
2021-10-22 10.62 10.95 10.01 10.89 0.1M
2021-10-21 9.60 10.75 9.54 10.75 0.3M
2021-10-20 9.50 9.66 9.10 9.53 0.3M
2021-10-19 9.29 9.74 9.20 9.43 0.3M
2021-10-18 9.70 9.84 9.22 9.35 0.5M
2021-10-15 11.63 11.98 9.30 9.35 1.1M
2021-10-14 12.75 13.52 10.36 11.76 5.0M