1,303.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,790.00 | 1,800.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2024-12-27 | 1,701.00 | 1,795.00 | 1,699.00 | 1,795.00 | 0.0M |
| 2024-12-26 | 1,678.00 | 1,724.00 | 1,678.00 | 1,703.00 | 0.1M |
| 2024-12-25 | 1,665.00 | 1,688.00 | 1,657.00 | 1,675.00 | 0.1M |
| 2024-12-24 | 1,700.00 | 1,713.00 | 1,663.00 | 1,665.00 | 0.1M |
| 2024-12-23 | 1,724.00 | 1,729.00 | 1,700.00 | 1,704.00 | 0.1M |
| 2024-12-20 | 1,760.00 | 1,768.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2024-12-19 | 1,780.00 | 1,780.00 | 1,755.00 | 1,758.00 | 0.0M |
| 2024-12-18 | 1,785.00 | 1,792.00 | 1,780.00 | 1,783.00 | 0.0M |
| 2024-12-17 | 1,807.00 | 1,812.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2024-12-16 | 1,833.00 | 1,835.00 | 1,806.00 | 1,807.00 | 0.0M |
| 2024-12-13 | 1,835.00 | 1,843.00 | 1,831.00 | 1,832.00 | 0.0M |
| 2024-12-12 | 1,847.00 | 1,850.00 | 1,826.00 | 1,836.00 | 0.0M |
| 2024-12-11 | 1,821.00 | 1,845.00 | 1,812.00 | 1,838.00 | 0.0M |
| 2024-12-10 | 1,852.00 | 1,860.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2024-12-09 | 1,870.00 | 1,880.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2024-12-06 | 1,880.00 | 1,881.00 | 1,867.00 | 1,871.00 | 0.0M |
| 2024-12-05 | 1,883.00 | 1,893.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2024-12-04 | 1,892.00 | 1,893.00 | 1,876.00 | 1,883.00 | 0.0M |
| 2024-12-03 | 1,899.00 | 1,908.00 | 1,891.00 | 1,892.00 | 0.0M |
| 2024-12-02 | 1,905.00 | 1,910.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2024-11-29 | 1,910.00 | 1,919.00 | 1,900.00 | 1,908.00 | 0.0M |
| 2024-11-28 | 1,919.00 | 1,931.00 | 1,915.00 | 1,918.00 | 0.0M |
| 2024-11-27 | 1,945.00 | 1,948.00 | 1,904.00 | 1,919.00 | 0.0M |
| 2024-11-26 | 1,941.00 | 1,961.00 | 1,930.00 | 1,935.00 | 0.0M |
| 2024-11-25 | 1,947.00 | 1,956.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2024-11-22 | 1,949.00 | 1,957.00 | 1,935.00 | 1,945.00 | 0.0M |
| 2024-11-21 | 1,930.00 | 1,954.00 | 1,928.00 | 1,949.00 | 0.0M |
| 2024-11-20 | 1,930.00 | 1,945.00 | 1,925.00 | 1,936.00 | 0.0M |
| 2024-11-19 | 1,921.00 | 1,950.00 | 1,921.00 | 1,927.00 | 0.0M |
| 2024-11-18 | 1,916.00 | 1,935.00 | 1,916.00 | 1,917.00 | 0.0M |
| 2024-11-15 | 1,923.00 | 1,939.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2024-11-14 | 1,970.00 | 1,975.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-11-13 | 1,982.00 | 1,999.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2024-11-12 | 1,988.00 | 2,010.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2024-11-11 | 1,988.00 | 1,991.00 | 1,975.00 | 1,982.00 | 0.0M |
| 2024-11-08 | 2,007.00 | 2,010.00 | 1,982.00 | 1,995.00 | 0.0M |
| 2024-11-07 | 1,981.00 | 2,007.00 | 1,981.00 | 2,007.00 | 0.0M |
| 2024-11-06 | 1,982.00 | 2,002.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2024-11-05 | 2,001.00 | 2,009.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2024-11-01 | 2,004.00 | 2,022.00 | 1,989.00 | 2,001.00 | 0.0M |
| 2024-10-31 | 1,973.00 | 2,005.00 | 1,956.00 | 2,005.00 | 0.0M |
| 2024-10-30 | 1,975.00 | 1,980.00 | 1,945.00 | 1,953.00 | 0.1M |
| 2024-10-29 | 1,948.00 | 1,976.00 | 1,938.00 | 1,974.00 | 0.0M |
| 2024-10-28 | 1,899.00 | 1,937.00 | 1,879.00 | 1,936.00 | 0.0M |
| 2024-10-25 | 1,920.00 | 1,920.00 | 1,870.00 | 1,879.00 | 0.0M |
| 2024-10-24 | 1,940.00 | 1,940.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-10-23 | 1,956.00 | 1,958.00 | 1,941.00 | 1,941.00 | 0.0M |
| 2024-10-22 | 1,974.00 | 1,974.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2024-10-21 | 1,961.00 | 1,975.00 | 1,961.00 | 1,973.00 | 0.0M |
| 2024-10-18 | 1,968.00 | 1,970.00 | 1,958.00 | 1,961.00 | 0.0M |
| 2024-10-17 | 1,974.00 | 1,986.00 | 1,966.00 | 1,968.00 | 0.0M |
| 2024-10-16 | 1,965.00 | 1,996.00 | 1,965.00 | 1,981.00 | 0.0M |
| 2024-10-15 | 1,976.00 | 1,984.00 | 1,962.00 | 1,974.00 | 0.0M |
| 2024-10-11 | 1,965.00 | 1,980.00 | 1,965.00 | 1,976.00 | 0.0M |
| 2024-10-10 | 2,000.00 | 2,003.00 | 1,965.00 | 1,969.00 | 0.0M |
| 2024-10-09 | 2,001.00 | 2,013.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-10-08 | 2,041.00 | 2,049.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-10-07 | 2,064.00 | 2,072.00 | 2,060.00 | 2,066.00 | 0.0M |
| 2024-10-04 | 2,059.00 | 2,062.00 | 2,050.00 | 2,053.00 | 0.0M |
| 2024-10-03 | 2,063.00 | 2,065.00 | 2,047.00 | 2,051.00 | 0.0M |
| 2024-10-02 | 2,041.00 | 2,051.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-10-01 | 2,045.00 | 2,059.00 | 2,030.00 | 2,047.00 | 0.0M |
| 2024-09-30 | 2,020.00 | 2,060.00 | 2,016.00 | 2,018.00 | 0.0M |
| 2024-09-27 | 2,051.00 | 2,070.00 | 2,048.00 | 2,055.00 | 0.0M |
| 2024-09-26 | 2,029.00 | 2,082.00 | 2,010.00 | 2,079.00 | 0.0M |
| 2024-09-25 | 1,999.00 | 2,019.00 | 1,999.00 | 2,006.00 | 0.0M |
| 2024-09-24 | 2,007.00 | 2,007.00 | 1,986.00 | 1,990.00 | 0.0M |
| 2024-09-20 | 2,005.00 | 2,006.00 | 1,984.00 | 2,000.00 | 0.0M |
| 2024-09-19 | 2,029.00 | 2,029.00 | 2,002.00 | 2,005.00 | 0.0M |
| 2024-09-18 | 1,976.00 | 2,004.00 | 1,975.00 | 2,001.00 | 0.0M |
| 2024-09-17 | 1,970.00 | 1,985.00 | 1,958.00 | 1,974.00 | 0.0M |
| 2024-09-13 | 1,994.00 | 1,995.00 | 1,965.00 | 1,970.00 | 0.0M |
| 2024-09-12 | 1,935.00 | 1,990.00 | 1,935.00 | 1,980.00 | 0.0M |
| 2024-09-11 | 1,970.00 | 1,970.00 | 1,920.00 | 1,921.00 | 0.0M |
| 2024-09-10 | 1,940.00 | 1,983.00 | 1,940.00 | 1,978.00 | 0.0M |
| 2024-09-09 | 1,950.00 | 1,962.00 | 1,931.00 | 1,936.00 | 0.0M |
| 2024-09-06 | 2,033.00 | 2,033.00 | 1,968.00 | 1,971.00 | 0.0M |
| 2024-09-05 | 2,027.00 | 2,060.00 | 2,010.00 | 2,013.00 | 0.0M |
| 2024-09-04 | 2,055.00 | 2,065.00 | 2,021.00 | 2,028.00 | 0.0M |
| 2024-09-03 | 2,071.00 | 2,115.00 | 2,060.00 | 2,078.00 | 0.0M |
| 2024-09-02 | 2,090.00 | 2,104.00 | 2,062.00 | 2,064.00 | 0.0M |
| 2024-08-30 | 2,107.00 | 2,116.00 | 2,080.00 | 2,087.00 | 0.0M |
| 2024-08-29 | 2,144.00 | 2,150.00 | 2,075.00 | 2,108.00 | 0.1M |
| 2024-08-28 | 2,251.00 | 2,268.00 | 2,225.00 | 2,228.00 | 0.0M |
| 2024-08-27 | 2,282.00 | 2,297.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2024-08-26 | 2,308.00 | 2,310.00 | 2,272.00 | 2,272.00 | 0.0M |
| 2024-08-23 | 2,275.00 | 2,320.00 | 2,274.00 | 2,310.00 | 0.0M |
| 2024-08-22 | 2,243.00 | 2,275.00 | 2,243.00 | 2,275.00 | 0.0M |
| 2024-08-21 | 2,232.00 | 2,265.00 | 2,232.00 | 2,253.00 | 0.0M |
| 2024-08-20 | 2,232.00 | 2,255.00 | 2,232.00 | 2,240.00 | 0.0M |
| 2024-08-19 | 2,255.00 | 2,267.00 | 2,211.00 | 2,229.00 | 0.0M |
| 2024-08-16 | 2,244.00 | 2,255.00 | 2,225.00 | 2,252.00 | 0.0M |
| 2024-08-15 | 2,201.00 | 2,244.00 | 2,199.00 | 2,240.00 | 0.0M |
| 2024-08-14 | 2,170.00 | 2,170.00 | 2,147.00 | 2,165.00 | 0.0M |
| 2024-08-13 | 2,144.00 | 2,162.00 | 2,100.00 | 2,162.00 | 0.0M |
| 2024-08-09 | 2,143.00 | 2,143.00 | 2,061.00 | 2,096.00 | 0.0M |
| 2024-08-08 | 2,081.00 | 2,133.00 | 2,078.00 | 2,093.00 | 0.0M |
| 2024-08-07 | 2,020.00 | 2,116.00 | 2,020.00 | 2,080.00 | 0.0M |
| 2024-08-06 | 1,940.00 | 2,076.00 | 1,940.00 | 2,016.00 | 0.0M |
| 2024-08-05 | 1,978.00 | 2,013.00 | 1,819.00 | 1,852.00 | 0.0M |
| 2024-08-02 | 2,110.00 | 2,124.00 | 2,044.00 | 2,044.00 | 0.0M |
| 2024-08-01 | 2,199.00 | 2,199.00 | 2,127.00 | 2,133.00 | 0.0M |
| 2024-07-31 | 2,154.00 | 2,198.00 | 2,150.00 | 2,198.00 | 0.0M |
| 2024-07-30 | 2,160.00 | 2,170.00 | 2,150.00 | 2,156.00 | 0.0M |
| 2024-07-29 | 2,134.00 | 2,161.00 | 2,130.00 | 2,160.00 | 0.0M |
| 2024-07-26 | 2,123.00 | 2,138.00 | 2,107.00 | 2,110.00 | 0.0M |
| 2024-07-25 | 2,100.00 | 2,118.00 | 2,083.00 | 2,095.00 | 0.0M |
| 2024-07-24 | 2,130.00 | 2,144.00 | 2,107.00 | 2,107.00 | 0.0M |
| 2024-07-23 | 2,125.00 | 2,153.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2024-07-22 | 2,170.00 | 2,170.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2024-07-19 | 2,222.00 | 2,222.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2024-07-18 | 2,220.00 | 2,230.00 | 2,203.00 | 2,203.00 | 0.0M |
| 2024-07-17 | 2,201.00 | 2,249.00 | 2,199.00 | 2,227.00 | 0.0M |
| 2024-07-16 | 2,160.00 | 2,196.00 | 2,160.00 | 2,180.00 | 0.0M |
| 2024-07-12 | 2,166.00 | 2,194.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-07-11 | 2,138.00 | 2,178.00 | 2,135.00 | 2,166.00 | 0.0M |
| 2024-07-10 | 2,133.00 | 2,145.00 | 2,101.00 | 2,110.00 | 0.0M |
| 2024-07-09 | 2,124.00 | 2,141.00 | 2,124.00 | 2,131.00 | 0.0M |
| 2024-07-08 | 2,135.00 | 2,141.00 | 2,115.00 | 2,124.00 | 0.0M |
| 2024-07-05 | 2,136.00 | 2,139.00 | 2,107.00 | 2,122.00 | 0.0M |
| 2024-07-04 | 2,096.00 | 2,141.00 | 2,082.00 | 2,130.00 | 0.0M |
| 2024-07-03 | 2,052.00 | 2,096.00 | 2,052.00 | 2,096.00 | 0.0M |
| 2024-07-02 | 2,110.00 | 2,112.00 | 2,055.00 | 2,063.00 | 0.0M |
| 2024-07-01 | 2,125.00 | 2,135.00 | 2,100.00 | 2,107.00 | 0.0M |
| 2024-06-28 | 2,174.00 | 2,175.00 | 2,101.00 | 2,109.00 | 0.1M |
| 2024-06-27 | 2,208.00 | 2,208.00 | 2,154.00 | 2,174.00 | 0.1M |
| 2024-06-26 | 2,147.00 | 2,223.00 | 2,135.00 | 2,220.00 | 0.1M |
| 2024-06-25 | 2,099.00 | 2,144.00 | 2,099.00 | 2,142.00 | 0.0M |
| 2024-06-24 | 2,043.00 | 2,070.00 | 2,021.00 | 2,059.00 | 0.1M |
| 2024-06-21 | 2,103.00 | 2,131.00 | 2,008.00 | 2,010.00 | 0.1M |
| 2024-06-20 | 2,080.00 | 2,110.00 | 2,062.00 | 2,089.00 | 0.0M |
| 2024-06-19 | 2,020.00 | 2,086.00 | 2,012.00 | 2,079.00 | 0.0M |
| 2024-06-18 | 2,101.00 | 2,115.00 | 1,990.00 | 2,020.00 | 0.1M |
| 2024-06-17 | 2,020.00 | 2,104.00 | 2,003.00 | 2,094.00 | 0.1M |
| 2024-06-14 | 1,998.00 | 2,029.00 | 1,988.00 | 2,006.00 | 0.0M |
| 2024-06-13 | 1,971.00 | 2,011.00 | 1,967.00 | 1,994.00 | 0.0M |
| 2024-06-12 | 1,969.00 | 1,980.00 | 1,950.00 | 1,971.00 | 0.0M |
| 2024-06-11 | 1,908.00 | 1,970.00 | 1,899.00 | 1,945.00 | 0.1M |
| 2024-06-10 | 1,849.00 | 1,919.00 | 1,839.00 | 1,908.00 | 0.0M |
| 2024-06-07 | 1,800.00 | 1,848.00 | 1,800.00 | 1,846.00 | 0.0M |
| 2024-06-06 | 1,782.00 | 1,815.00 | 1,771.00 | 1,795.00 | 0.0M |
| 2024-06-05 | 1,777.00 | 1,787.00 | 1,766.00 | 1,782.00 | 0.0M |
| 2024-06-04 | 1,759.00 | 1,786.00 | 1,743.00 | 1,780.00 | 0.0M |
| 2024-06-03 | 1,757.00 | 1,790.00 | 1,756.00 | 1,760.00 | 0.0M |
| 2024-05-31 | 1,748.00 | 1,757.00 | 1,725.00 | 1,757.00 | 0.0M |
| 2024-05-30 | 1,729.00 | 1,749.00 | 1,719.00 | 1,749.00 | 0.0M |
| 2024-05-29 | 1,794.00 | 1,794.00 | 1,735.00 | 1,737.00 | 0.1M |
| 2024-05-28 | 1,785.00 | 1,830.00 | 1,785.00 | 1,794.00 | 0.0M |
| 2024-05-27 | 1,800.00 | 1,826.00 | 1,760.00 | 1,784.00 | 0.0M |
| 2024-05-24 | 1,776.00 | 1,806.00 | 1,765.00 | 1,790.00 | 0.0M |
| 2024-05-23 | 1,800.00 | 1,800.00 | 1,738.00 | 1,779.00 | 0.1M |
| 2024-05-22 | 1,821.00 | 1,828.00 | 1,792.00 | 1,806.00 | 0.0M |
| 2024-05-21 | 1,835.00 | 1,848.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2024-05-20 | 1,815.00 | 1,846.00 | 1,815.00 | 1,835.00 | 0.0M |
| 2024-05-17 | 1,801.00 | 1,841.00 | 1,801.00 | 1,815.00 | 0.0M |
| 2024-05-16 | 1,827.00 | 1,832.00 | 1,792.00 | 1,816.00 | 0.1M |
| 2024-05-15 | 1,858.00 | 1,858.00 | 1,811.00 | 1,820.00 | 0.0M |
| 2024-05-14 | 1,840.00 | 1,863.00 | 1,818.00 | 1,858.00 | 0.0M |
| 2024-05-13 | 1,859.00 | 1,859.00 | 1,834.00 | 1,840.00 | 0.0M |
| 2024-05-10 | 1,890.00 | 1,896.00 | 1,864.00 | 1,866.00 | 0.0M |
| 2024-05-09 | 1,887.00 | 1,900.00 | 1,872.00 | 1,886.00 | 0.0M |
| 2024-05-08 | 1,910.00 | 1,920.00 | 1,887.00 | 1,890.00 | 0.0M |
| 2024-05-07 | 1,905.00 | 1,921.00 | 1,896.00 | 1,910.00 | 0.0M |
| 2024-05-02 | 1,936.00 | 1,950.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2024-05-01 | 1,913.00 | 1,956.00 | 1,906.00 | 1,939.00 | 0.0M |
| 2024-04-30 | 1,849.00 | 1,910.00 | 1,849.00 | 1,910.00 | 0.0M |
| 2024-04-26 | 1,815.00 | 1,837.00 | 1,805.00 | 1,831.00 | 0.0M |
| 2024-04-25 | 1,811.00 | 1,828.00 | 1,792.00 | 1,809.00 | 0.0M |
| 2024-04-24 | 1,810.00 | 1,822.00 | 1,795.00 | 1,811.00 | 0.1M |
| 2024-04-23 | 1,844.00 | 1,849.00 | 1,812.00 | 1,812.00 | 0.1M |
| 2024-04-22 | 1,840.00 | 1,863.00 | 1,834.00 | 1,844.00 | 0.0M |
| 2024-04-19 | 1,890.00 | 1,890.00 | 1,832.00 | 1,848.00 | 0.1M |
| 2024-04-18 | 1,854.00 | 1,914.00 | 1,854.00 | 1,892.00 | 0.0M |
| 2024-04-17 | 1,900.00 | 1,907.00 | 1,843.00 | 1,867.00 | 0.1M |
| 2024-04-16 | 1,992.00 | 1,992.00 | 1,919.00 | 1,925.00 | 0.1M |
| 2024-04-15 | 2,032.00 | 2,045.00 | 1,992.00 | 2,010.00 | 0.1M |
| 2024-04-12 | 2,069.00 | 2,100.00 | 2,063.00 | 2,065.00 | 0.0M |
| 2024-04-11 | 2,060.00 | 2,069.00 | 2,042.00 | 2,065.00 | 0.0M |
| 2024-04-10 | 2,068.00 | 2,107.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2024-04-09 | 2,065.00 | 2,078.00 | 2,065.00 | 2,068.00 | 0.0M |
| 2024-04-08 | 2,035.00 | 2,062.00 | 2,024.00 | 2,062.00 | 0.0M |
| 2024-04-05 | 2,010.00 | 2,048.00 | 1,996.00 | 2,040.00 | 0.0M |
| 2024-04-04 | 2,026.00 | 2,033.00 | 1,998.00 | 2,030.00 | 0.1M |
| 2024-04-03 | 2,030.00 | 2,060.00 | 2,017.00 | 2,036.00 | 0.1M |
| 2024-04-02 | 2,179.00 | 2,179.00 | 2,041.00 | 2,053.00 | 0.1M |
| 2024-04-01 | 2,255.00 | 2,255.00 | 2,185.00 | 2,185.00 | 0.1M |
| 2024-03-29 | 2,238.00 | 2,269.00 | 2,235.00 | 2,250.00 | 0.0M |
| 2024-03-28 | 2,258.00 | 2,280.00 | 2,226.00 | 2,226.00 | 0.0M |
| 2024-03-27 | 2,250.00 | 2,294.00 | 2,250.00 | 2,265.00 | 0.0M |
| 2024-03-26 | 2,227.00 | 2,257.00 | 2,212.00 | 2,250.00 | 0.0M |
| 2024-03-25 | 2,220.00 | 2,257.00 | 2,218.00 | 2,225.00 | 0.0M |
| 2024-03-22 | 2,219.00 | 2,228.00 | 2,195.00 | 2,227.00 | 0.1M |
| 2024-03-21 | 2,235.00 | 2,248.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2024-03-19 | 2,250.00 | 2,250.00 | 2,220.00 | 2,236.00 | 0.0M |
| 2024-03-18 | 2,219.00 | 2,250.00 | 2,218.00 | 2,250.00 | 0.0M |
| 2024-03-15 | 2,219.00 | 2,225.00 | 2,196.00 | 2,218.00 | 0.0M |
| 2024-03-14 | 2,200.00 | 2,235.00 | 2,180.00 | 2,228.00 | 0.0M |
| 2024-03-13 | 2,281.00 | 2,281.00 | 2,202.00 | 2,202.00 | 0.1M |
| 2024-03-12 | 2,290.00 | 2,290.00 | 2,228.00 | 2,285.00 | 0.0M |
| 2024-03-11 | 2,319.00 | 2,321.00 | 2,283.00 | 2,299.00 | 0.0M |
| 2024-03-08 | 2,299.00 | 2,336.00 | 2,299.00 | 2,325.00 | 0.0M |
| 2024-03-07 | 2,297.00 | 2,336.00 | 2,291.00 | 2,292.00 | 0.0M |
| 2024-03-06 | 2,276.00 | 2,325.00 | 2,253.00 | 2,318.00 | 0.0M |
| 2024-03-05 | 2,294.00 | 2,300.00 | 2,240.00 | 2,276.00 | 0.1M |
| 2024-03-04 | 2,330.00 | 2,335.00 | 2,287.00 | 2,310.00 | 0.0M |
| 2024-03-01 | 2,376.00 | 2,382.00 | 2,308.00 | 2,334.00 | 0.1M |
| 2024-02-29 | 2,411.00 | 2,411.00 | 2,350.00 | 2,350.00 | 0.1M |
| 2024-02-28 | 2,474.00 | 2,475.00 | 2,412.00 | 2,416.00 | 0.1M |
| 2024-02-27 | 2,552.00 | 2,563.00 | 2,524.00 | 2,524.00 | 0.1M |
| 2024-02-26 | 2,579.00 | 2,590.00 | 2,572.00 | 2,588.00 | 0.1M |
| 2024-02-22 | 2,584.00 | 2,588.00 | 2,571.00 | 2,579.00 | 0.0M |
| 2024-02-21 | 2,586.00 | 2,601.00 | 2,571.00 | 2,580.00 | 0.0M |
| 2024-02-20 | 2,588.00 | 2,601.00 | 2,566.00 | 2,592.00 | 0.0M |
| 2024-02-19 | 2,557.00 | 2,584.00 | 2,557.00 | 2,576.00 | 0.0M |
| 2024-02-16 | 2,481.00 | 2,645.00 | 2,481.00 | 2,557.00 | 0.1M |
| 2024-02-15 | 2,555.00 | 2,557.00 | 2,482.00 | 2,482.00 | 0.1M |
| 2024-02-14 | 2,622.00 | 2,622.00 | 2,590.00 | 2,603.00 | 0.0M |
| 2024-02-13 | 2,619.00 | 2,640.00 | 2,619.00 | 2,632.00 | 0.0M |
| 2024-02-09 | 2,610.00 | 2,635.00 | 2,608.00 | 2,620.00 | 0.0M |
| 2024-02-08 | 2,612.00 | 2,628.00 | 2,595.00 | 2,623.00 | 0.0M |
| 2024-02-07 | 2,640.00 | 2,655.00 | 2,605.00 | 2,612.00 | 0.0M |
| 2024-02-06 | 2,670.00 | 2,670.00 | 2,616.00 | 2,644.00 | 0.0M |
| 2024-02-05 | 2,651.00 | 2,683.00 | 2,650.00 | 2,670.00 | 0.0M |
| 2024-02-02 | 2,643.00 | 2,650.00 | 2,636.00 | 2,647.00 | 0.0M |
| 2024-02-01 | 2,618.00 | 2,643.00 | 2,618.00 | 2,641.00 | 0.0M |
| 2024-01-31 | 2,601.00 | 2,618.00 | 2,589.00 | 2,618.00 | 0.0M |
| 2024-01-30 | 2,621.00 | 2,631.00 | 2,595.00 | 2,613.00 | 0.0M |
| 2024-01-29 | 2,633.00 | 2,638.00 | 2,608.00 | 2,608.00 | 0.0M |
| 2024-01-26 | 2,633.00 | 2,641.00 | 2,597.00 | 2,601.00 | 0.0M |
| 2024-01-25 | 2,580.00 | 2,633.00 | 2,580.00 | 2,633.00 | 0.0M |
| 2024-01-24 | 2,551.00 | 2,576.00 | 2,537.00 | 2,575.00 | 0.0M |
| 2024-01-23 | 2,550.00 | 2,569.00 | 2,531.00 | 2,534.00 | 0.0M |
| 2024-01-22 | 2,520.00 | 2,554.00 | 2,519.00 | 2,547.00 | 0.0M |
| 2024-01-19 | 2,510.00 | 2,523.00 | 2,494.00 | 2,503.00 | 0.0M |
| 2024-01-18 | 2,487.00 | 2,516.00 | 2,487.00 | 2,504.00 | 0.0M |
| 2024-01-17 | 2,507.00 | 2,539.00 | 2,487.00 | 2,487.00 | 0.0M |
| 2024-01-16 | 2,538.00 | 2,560.00 | 2,492.00 | 2,509.00 | 0.0M |
| 2024-01-15 | 2,536.00 | 2,546.00 | 2,510.00 | 2,538.00 | 0.0M |
| 2024-01-12 | 2,510.00 | 2,539.00 | 2,501.00 | 2,536.00 | 0.0M |
| 2024-01-11 | 2,500.00 | 2,513.00 | 2,477.00 | 2,510.00 | 0.0M |
| 2024-01-10 | 2,465.00 | 2,514.00 | 2,463.00 | 2,510.00 | 0.1M |
| 2024-01-09 | 2,435.00 | 2,470.00 | 2,433.00 | 2,462.00 | 0.1M |
| 2024-01-05 | 2,464.00 | 2,464.00 | 2,402.00 | 2,403.00 | 0.1M |
| 2024-01-04 | 2,338.00 | 2,442.00 | 2,311.00 | 2,423.00 | 0.1M |