1,322.25
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 12:00 | 1,104.15 | 1,104.15 | 1,104.15 | 1,104.15 | 1.8K |
| 12:05 | 1,100.70 | 1,100.70 | 1,100.70 | 1,100.70 | 0.2K |
| 12:10 | 1,099.00 | 1,099.00 | 1,098.05 | 1,098.05 | 0.1K |
| 12:15 | 1,099.15 | 1,099.15 | 1,097.15 | 1,097.15 | 0.0K |
| 12:25 | 1,098.70 | 1,098.70 | 1,098.70 | 1,098.70 | 0.0K |
| 12:30 | 1,098.70 | 1,101.00 | 1,097.30 | 1,101.00 | 0.1K |
| 12:35 | 1,106.35 | 1,106.35 | 1,105.45 | 1,105.45 | 0.2K |
| 12:50 | 1,107.65 | 1,107.65 | 1,107.65 | 1,107.65 | 0.0K |
| 13:15 | 1,108.70 | 1,108.70 | 1,108.70 | 1,108.70 | 0.0K |
| 13:25 | 1,109.10 | 1,110.10 | 1,109.10 | 1,110.10 | 0.1K |
| 13:30 | 1,109.65 | 1,109.65 | 1,109.65 | 1,109.65 | 0.0K |
| 13:35 | 1,104.45 | 1,107.55 | 1,104.45 | 1,107.55 | 0.1K |
| 13:40 | 1,104.55 | 1,104.55 | 1,104.55 | 1,104.55 | 0.1K |
| 13:45 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 13:50 | 1,107.80 | 1,107.80 | 1,106.35 | 1,107.55 | 0.1K |
| 14:00 | 1,104.80 | 1,104.80 | 1,104.80 | 1,104.80 | 0.0K |
| 14:05 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0K |
| 14:10 | 1,107.80 | 1,107.80 | 1,106.90 | 1,106.90 | 0.0K |
| 14:20 | 1,107.80 | 1,107.80 | 1,106.95 | 1,106.95 | 0.0K |
| 14:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 14:30 | 1,108.00 | 1,108.00 | 1,106.75 | 1,106.75 | 0.0K |
| 14:35 | 1,105.95 | 1,105.95 | 1,103.70 | 1,103.70 | 0.1K |
| 14:40 | 1,103.70 | 1,103.70 | 1,103.70 | 1,103.70 | 0.0K |
| 14:50 | 1,101.95 | 1,101.95 | 1,101.95 | 1,101.95 | 0.0K |
| 14:55 | 1,103.85 | 1,108.40 | 1,103.85 | 1,108.40 | 0.0K |
| 15:20 | 1,102.00 | 1,103.60 | 1,099.20 | 1,103.60 | 0.0K |
| 15:25 | 1,103.00 | 1,103.50 | 1,102.40 | 1,102.40 | 0.0K |