4,925.80
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3,539.25 | 3,539.25 | 3,539.25 | 3,539.25 | 0.0K |
| 09:20 | 3,523.40 | 3,523.40 | 3,523.40 | 3,523.40 | 0.0K |
| 09:25 | 3,522.10 | 3,539.25 | 3,522.10 | 3,539.25 | 0.0K |
| 09:30 | 3,534.70 | 3,534.70 | 3,534.70 | 3,534.70 | 0.0K |
| 09:35 | 3,538.15 | 3,538.15 | 3,538.15 | 3,538.15 | 0.0K |
| 09:45 | 3,560.80 | 3,573.10 | 3,560.65 | 3,566.60 | 0.1K |
| 10:10 | 3,569.50 | 3,569.50 | 3,569.50 | 3,569.50 | 0.0K |
| 10:20 | 3,552.30 | 3,552.30 | 3,552.30 | 3,552.30 | 0.0K |
| 11:25 | 3,522.30 | 3,522.30 | 3,519.65 | 3,519.65 | 0.0K |
| 11:40 | 3,523.30 | 3,523.30 | 3,523.30 | 3,523.30 | 0.0K |
| 12:00 | 3,529.55 | 3,529.55 | 3,529.55 | 3,529.55 | 0.0K |
| 12:45 | 3,526.15 | 3,526.15 | 3,526.15 | 3,526.15 | 0.0K |
| 13:10 | 3,532.35 | 3,535.90 | 3,532.35 | 3,535.90 | 0.0K |
| 13:15 | 3,530.35 | 3,530.35 | 3,530.35 | 3,530.35 | 0.0K |
| 13:55 | 3,521.50 | 3,521.50 | 3,521.50 | 3,521.50 | 0.0K |
| 14:00 | 3,501.00 | 3,501.00 | 3,500.05 | 3,500.05 | 0.0K |
| 14:15 | 3,494.35 | 3,494.35 | 3,494.35 | 3,494.35 | 0.0K |
| 14:55 | 3,531.55 | 3,531.55 | 3,531.55 | 3,531.55 | 0.0K |
| 15:00 | 3,519.10 | 3,519.10 | 3,519.10 | 3,519.10 | 0.0K |
| 15:05 | 3,510.55 | 3,510.55 | 3,507.65 | 3,507.65 | 0.0K |
| 15:15 | 3,514.75 | 3,514.75 | 3,514.75 | 3,514.75 | 0.0K |
| 15:20 | 3,531.70 | 3,531.70 | 3,531.70 | 3,531.70 | 0.0K |
| 15:25 | 3,523.40 | 3,580.00 | 3,523.40 | 3,543.45 | 0.0K |