5,117.80
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3,737.00 | 3,797.45 | 3,737.00 | 3,797.45 | 0.0K |
| 09:20 | 3,755.00 | 3,755.00 | 3,738.05 | 3,738.05 | 0.0K |
| 09:30 | 3,786.90 | 3,786.90 | 3,786.80 | 3,786.85 | 0.0K |
| 09:35 | 3,788.00 | 3,788.00 | 3,774.85 | 3,788.00 | 0.0K |
| 09:40 | 3,793.60 | 3,793.60 | 3,763.85 | 3,777.15 | 0.1K |
| 09:45 | 3,785.00 | 3,800.95 | 3,784.85 | 3,800.95 | 0.0K |
| 09:50 | 3,818.45 | 3,818.45 | 3,811.95 | 3,811.95 | 0.0K |
| 09:55 | 3,822.00 | 3,823.00 | 3,822.00 | 3,823.00 | 0.1K |
| 10:00 | 3,816.15 | 3,828.25 | 3,810.95 | 3,810.95 | 0.0K |
| 10:05 | 3,795.30 | 3,795.30 | 3,794.90 | 3,794.90 | 0.0K |
| 10:10 | 3,791.35 | 3,791.35 | 3,791.35 | 3,791.35 | 0.0K |
| 10:20 | 3,802.70 | 3,816.40 | 3,802.70 | 3,816.40 | 0.0K |
| 10:25 | 3,809.80 | 3,809.80 | 3,809.80 | 3,809.80 | 0.0K |
| 10:30 | 3,821.95 | 3,821.95 | 3,821.95 | 3,821.95 | 0.0K |
| 10:35 | 3,809.80 | 3,809.80 | 3,809.80 | 3,809.80 | 0.0K |
| 10:40 | 3,816.75 | 3,821.95 | 3,816.75 | 3,821.95 | 0.0K |
| 10:50 | 3,790.55 | 3,790.55 | 3,790.55 | 3,790.55 | 0.0K |
| 10:55 | 3,807.95 | 3,807.95 | 3,807.95 | 3,807.95 | 0.0K |
| 11:05 | 3,816.70 | 3,821.90 | 3,816.70 | 3,821.90 | 0.0K |
| 11:10 | 3,811.80 | 3,827.20 | 3,811.80 | 3,827.20 | 0.0K |
| 11:15 | 3,828.30 | 3,848.20 | 3,828.30 | 3,848.20 | 0.0K |
| 11:20 | 3,824.05 | 3,824.05 | 3,824.05 | 3,824.05 | 0.0K |
| 11:25 | 3,831.15 | 3,831.15 | 3,831.15 | 3,831.15 | 0.0K |
| 11:30 | 3,832.45 | 3,849.00 | 3,832.45 | 3,849.00 | 0.0K |
| 11:35 | 3,848.20 | 3,848.20 | 3,832.00 | 3,832.00 | 0.0K |
| 11:40 | 3,842.50 | 3,842.50 | 3,842.50 | 3,842.50 | 0.0K |
| 11:45 | 3,842.05 | 3,842.05 | 3,842.05 | 3,842.05 | 0.1K |
| 11:50 | 3,847.90 | 3,847.90 | 3,842.75 | 3,842.75 | 0.0K |
| 11:55 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 0.0K |
| 12:00 | 3,842.80 | 3,842.80 | 3,842.80 | 3,842.80 | 0.0K |
| 12:25 | 3,836.50 | 3,836.50 | 3,833.85 | 3,833.85 | 0.0K |
| 12:40 | 3,837.70 | 3,837.70 | 3,837.70 | 3,837.70 | 0.0K |
| 12:45 | 3,837.85 | 3,837.85 | 3,837.85 | 3,837.85 | 0.0K |
| 12:50 | 3,848.05 | 3,848.05 | 3,848.05 | 3,848.05 | 0.0K |
| 13:05 | 3,848.10 | 3,850.00 | 3,848.10 | 3,850.00 | 0.0K |
| 13:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 13:15 | 3,853.55 | 3,859.00 | 3,853.55 | 3,859.00 | 0.0K |
| 13:20 | 3,859.00 | 3,859.00 | 3,848.15 | 3,848.15 | 0.0K |
| 13:30 | 3,848.00 | 3,848.00 | 3,838.10 | 3,838.10 | 0.0K |
| 13:40 | 3,848.20 | 3,848.20 | 3,848.20 | 3,848.20 | 0.0K |
| 13:50 | 3,837.95 | 3,837.95 | 3,837.95 | 3,837.95 | 0.0K |
| 13:55 | 3,851.65 | 3,851.65 | 3,851.65 | 3,851.65 | 0.0K |
| 14:10 | 3,837.25 | 3,837.25 | 3,837.25 | 3,837.25 | 0.0K |
| 14:20 | 3,832.55 | 3,832.55 | 3,832.55 | 3,832.55 | 0.0K |
| 14:25 | 3,837.50 | 3,841.55 | 3,837.50 | 3,841.55 | 0.0K |
| 14:35 | 3,841.10 | 3,841.10 | 3,841.10 | 3,841.10 | 0.0K |
| 14:55 | 3,837.85 | 3,837.85 | 3,837.85 | 3,837.85 | 0.0K |
| 15:00 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 0.0K |
| 15:05 | 3,842.80 | 3,842.95 | 3,842.80 | 3,842.95 | 0.0K |
| 15:10 | 3,849.40 | 3,849.40 | 3,849.40 | 3,849.40 | 0.0K |
| 15:15 | 3,850.75 | 3,850.75 | 3,835.70 | 3,835.70 | 0.0K |
| 15:20 | 3,835.70 | 3,851.60 | 3,835.70 | 3,851.50 | 0.0K |
| 15:25 | 3,851.55 | 3,869.00 | 3,828.25 | 3,846.35 | 0.0K |