5,047.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3,361.35 | 3,361.35 | 3,361.35 | 3,361.35 | 0.0K |
| 09:20 | 3,364.95 | 3,364.95 | 3,364.95 | 3,364.95 | 0.0K |
| 09:25 | 3,369.70 | 3,395.10 | 3,369.70 | 3,374.90 | 0.0K |
| 09:35 | 3,379.15 | 3,379.15 | 3,379.15 | 3,379.15 | 0.0K |
| 09:40 | 3,396.75 | 3,430.80 | 3,396.75 | 3,419.30 | 0.2K |
| 09:45 | 3,403.55 | 3,421.00 | 3,403.55 | 3,408.90 | 0.0K |
| 09:50 | 3,412.50 | 3,467.10 | 3,412.50 | 3,443.65 | 0.1K |
| 09:55 | 3,405.50 | 3,405.50 | 3,405.50 | 3,405.50 | 0.1K |
| 10:00 | 3,387.20 | 3,387.20 | 3,377.65 | 3,378.00 | 0.0K |
| 10:10 | 3,393.55 | 3,393.55 | 3,393.55 | 3,393.55 | 0.0K |
| 10:15 | 3,393.55 | 3,393.55 | 3,393.55 | 3,393.55 | 0.0K |
| 10:30 | 3,395.45 | 3,395.45 | 3,395.45 | 3,395.45 | 0.0K |
| 10:50 | 3,379.60 | 3,379.60 | 3,379.60 | 3,379.60 | 0.0K |
| 11:20 | 3,377.70 | 3,377.70 | 3,377.70 | 3,377.70 | 0.0K |
| 12:20 | 3,358.45 | 3,367.85 | 3,358.45 | 3,367.85 | 0.0K |
| 12:35 | 3,339.35 | 3,339.35 | 3,325.60 | 3,326.45 | 0.1K |
| 12:40 | 3,333.90 | 3,333.90 | 3,333.90 | 3,333.90 | 0.0K |
| 12:50 | 3,342.30 | 3,342.30 | 3,342.30 | 3,342.30 | 0.0K |
| 13:00 | 3,355.10 | 3,355.10 | 3,355.10 | 3,355.10 | 0.0K |
| 13:10 | 3,345.05 | 3,345.05 | 3,345.05 | 3,345.05 | 0.0K |
| 13:15 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.0K |
| 13:20 | 3,341.10 | 3,341.10 | 3,341.10 | 3,341.10 | 0.0K |
| 13:35 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.0K |
| 14:25 | 3,335.30 | 3,335.30 | 3,335.30 | 3,335.30 | 0.0K |
| 14:30 | 3,330.50 | 3,330.50 | 3,302.00 | 3,321.00 | 0.1K |
| 15:00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 15:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 15:15 | 3,300.65 | 3,300.65 | 3,295.00 | 3,295.00 | 0.0K |
| 15:20 | 3,284.10 | 3,284.10 | 3,281.55 | 3,281.55 | 0.0K |
| 15:25 | 3,285.15 | 3,299.50 | 3,285.15 | 3,292.50 | 0.0K |