5,047.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3,266.50 | 3,352.00 | 3,266.50 | 3,335.65 | 0.0K |
| 09:20 | 3,357.85 | 3,357.85 | 3,343.90 | 3,343.90 | 0.0K |
| 09:30 | 3,352.60 | 3,367.20 | 3,352.60 | 3,367.20 | 0.1K |
| 09:40 | 3,393.80 | 3,393.80 | 3,393.80 | 3,393.80 | 0.0K |
| 09:45 | 3,409.25 | 3,409.25 | 3,409.25 | 3,409.25 | 0.0K |
| 09:50 | 3,425.45 | 3,438.55 | 3,425.45 | 3,437.50 | 0.0K |
| 09:55 | 3,424.85 | 3,424.85 | 3,422.50 | 3,422.50 | 0.0K |
| 10:00 | 3,404.20 | 3,419.50 | 3,403.00 | 3,419.50 | 0.0K |
| 10:05 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.0K |
| 10:10 | 3,421.00 | 3,434.85 | 3,421.00 | 3,425.10 | 0.1K |
| 10:15 | 3,444.00 | 3,458.60 | 3,444.00 | 3,450.00 | 0.0K |
| 10:20 | 3,478.00 | 3,546.35 | 3,478.00 | 3,546.35 | 0.1K |
| 10:25 | 3,541.40 | 3,541.40 | 3,498.40 | 3,498.40 | 0.1K |
| 10:30 | 3,509.65 | 3,509.65 | 3,505.15 | 3,505.15 | 0.0K |
| 10:35 | 3,500.00 | 3,518.45 | 3,497.40 | 3,497.40 | 0.1K |
| 10:40 | 3,513.70 | 3,517.70 | 3,507.75 | 3,517.70 | 0.0K |
| 10:45 | 3,522.30 | 3,542.05 | 3,522.30 | 3,542.05 | 0.0K |
| 10:50 | 3,555.65 | 3,567.85 | 3,535.30 | 3,551.10 | 0.1K |
| 10:55 | 3,549.00 | 3,557.00 | 3,535.00 | 3,535.00 | 0.1K |
| 11:00 | 3,541.85 | 3,541.85 | 3,541.85 | 3,541.85 | 0.0K |
| 11:05 | 3,553.00 | 3,553.00 | 3,553.00 | 3,553.00 | 0.0K |
| 11:10 | 3,547.90 | 3,547.90 | 3,532.55 | 3,542.70 | 0.0K |
| 11:15 | 3,550.55 | 3,550.55 | 3,550.55 | 3,550.55 | 0.0K |
| 11:20 | 3,541.70 | 3,541.70 | 3,541.70 | 3,541.70 | 0.0K |
| 11:25 | 3,550.55 | 3,550.55 | 3,550.55 | 3,550.55 | 0.0K |
| 11:30 | 3,549.45 | 3,549.45 | 3,549.45 | 3,549.45 | 0.0K |
| 11:50 | 3,552.00 | 3,563.20 | 3,552.00 | 3,563.20 | 0.0K |
| 11:55 | 3,548.40 | 3,561.95 | 3,548.40 | 3,561.95 | 0.0K |
| 12:00 | 3,578.55 | 3,578.55 | 3,578.55 | 3,578.55 | 0.0K |
| 12:05 | 3,542.00 | 3,542.00 | 3,535.00 | 3,535.00 | 0.0K |
| 12:15 | 3,544.00 | 3,546.35 | 3,544.00 | 3,546.35 | 0.0K |
| 12:40 | 3,543.25 | 3,543.25 | 3,543.25 | 3,543.25 | 0.0K |
| 12:45 | 3,547.90 | 3,547.90 | 3,547.90 | 3,547.90 | 0.0K |
| 12:50 | 3,554.10 | 3,554.10 | 3,543.30 | 3,543.30 | 0.0K |
| 12:55 | 3,543.45 | 3,549.00 | 3,543.45 | 3,549.00 | 0.0K |
| 13:10 | 3,555.35 | 3,555.35 | 3,553.65 | 3,553.65 | 0.1K |
| 13:15 | 3,545.75 | 3,545.75 | 3,545.75 | 3,545.75 | 0.0K |
| 13:45 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.0K |
| 13:50 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.0K |
| 13:55 | 3,552.10 | 3,552.10 | 3,551.90 | 3,551.90 | 0.0K |
| 14:10 | 3,535.80 | 3,547.90 | 3,532.60 | 3,547.90 | 0.0K |
| 14:20 | 3,544.90 | 3,544.90 | 3,544.90 | 3,544.90 | 0.0K |
| 14:35 | 3,544.90 | 3,544.90 | 3,544.90 | 3,544.90 | 0.0K |
| 15:05 | 3,560.00 | 3,560.00 | 3,546.15 | 3,546.15 | 0.1K |
| 15:10 | 3,546.15 | 3,546.15 | 3,546.15 | 3,546.15 | 0.0K |
| 15:15 | 3,540.00 | 3,547.85 | 3,528.65 | 3,547.85 | 0.0K |
| 15:20 | 3,530.30 | 3,535.05 | 3,514.55 | 3,535.05 | 0.1K |
| 15:25 | 3,530.10 | 3,570.00 | 3,530.10 | 3,540.90 | 0.0K |