5,047.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3,751.00 | 3,926.90 | 3,743.30 | 3,874.80 | 0.4K |
| 09:20 | 3,873.85 | 3,905.00 | 3,845.45 | 3,905.00 | 0.4K |
| 09:25 | 3,895.50 | 3,930.00 | 3,877.75 | 3,881.20 | 0.2K |
| 09:30 | 3,872.65 | 3,872.65 | 3,848.20 | 3,869.05 | 0.0K |
| 09:35 | 3,835.75 | 3,858.70 | 3,835.75 | 3,858.70 | 0.0K |
| 09:40 | 3,861.90 | 3,869.30 | 3,855.65 | 3,869.30 | 0.1K |
| 09:45 | 3,871.00 | 3,871.00 | 3,871.00 | 3,871.00 | 0.0K |
| 09:50 | 3,860.25 | 3,878.95 | 3,860.25 | 3,865.25 | 0.0K |
| 09:55 | 3,863.60 | 3,863.60 | 3,863.60 | 3,863.60 | 0.0K |
| 10:00 | 3,872.55 | 3,872.55 | 3,872.55 | 3,872.55 | 0.0K |
| 10:10 | 3,842.10 | 3,849.25 | 3,833.05 | 3,833.05 | 0.1K |
| 10:15 | 3,831.10 | 3,831.10 | 3,829.00 | 3,829.00 | 0.0K |
| 10:20 | 3,840.70 | 3,840.70 | 3,840.40 | 3,840.40 | 0.1K |
| 10:30 | 3,821.00 | 3,821.00 | 3,813.15 | 3,813.15 | 0.0K |
| 10:35 | 3,833.45 | 3,833.45 | 3,793.25 | 3,826.65 | 0.4K |
| 10:40 | 3,791.05 | 3,791.05 | 3,791.05 | 3,791.05 | 0.1K |
| 10:45 | 3,797.00 | 3,797.00 | 3,797.00 | 3,797.00 | 0.1K |
| 10:50 | 3,811.85 | 3,811.85 | 3,811.85 | 3,811.85 | 0.1K |
| 11:00 | 3,804.50 | 3,821.45 | 3,802.55 | 3,821.45 | 0.1K |
| 11:15 | 3,806.40 | 3,807.20 | 3,806.40 | 3,807.20 | 0.0K |
| 11:25 | 3,813.15 | 3,813.15 | 3,813.15 | 3,813.15 | 0.1K |
| 11:30 | 3,811.00 | 3,811.00 | 3,811.00 | 3,811.00 | 0.0K |
| 11:35 | 3,799.55 | 3,799.55 | 3,799.55 | 3,799.55 | 0.0K |
| 11:40 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 11:45 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 11:55 | 3,820.15 | 3,820.15 | 3,820.15 | 3,820.15 | 0.0K |
| 12:00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 12:05 | 3,820.00 | 3,820.00 | 3,809.75 | 3,809.75 | 0.1K |
| 12:15 | 3,822.15 | 3,842.55 | 3,822.15 | 3,842.55 | 0.0K |
| 12:20 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 0.1K |
| 12:35 | 3,833.60 | 3,833.60 | 3,833.60 | 3,833.60 | 0.0K |
| 12:50 | 3,825.05 | 3,830.00 | 3,825.05 | 3,830.00 | 0.0K |
| 12:55 | 3,830.00 | 3,830.00 | 3,825.00 | 3,830.00 | 0.0K |
| 13:00 | 3,825.00 | 3,825.00 | 3,822.05 | 3,822.05 | 0.3K |
| 13:05 | 3,845.35 | 3,845.35 | 3,782.10 | 3,782.10 | 0.4K |
| 13:25 | 3,842.00 | 3,857.00 | 3,842.00 | 3,857.00 | 0.1K |
| 13:30 | 3,860.00 | 3,869.40 | 3,860.00 | 3,869.40 | 0.0K |
| 13:35 | 3,881.55 | 3,881.55 | 3,880.10 | 3,880.10 | 0.0K |
| 13:45 | 3,891.20 | 3,891.20 | 3,891.20 | 3,891.20 | 0.0K |
| 13:50 | 3,900.00 | 3,909.15 | 3,889.40 | 3,889.40 | 0.1K |
| 13:55 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 14:00 | 3,896.00 | 3,909.35 | 3,896.00 | 3,909.35 | 0.1K |
| 14:05 | 3,894.30 | 3,894.30 | 3,894.30 | 3,894.30 | 0.0K |
| 14:15 | 3,893.15 | 3,893.15 | 3,893.15 | 3,893.15 | 0.0K |
| 14:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 14:25 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 14:40 | 3,896.00 | 3,896.00 | 3,896.00 | 3,896.00 | 0.0K |
| 14:50 | 3,899.40 | 3,899.40 | 3,899.40 | 3,899.40 | 0.1K |
| 14:55 | 3,896.00 | 3,896.00 | 3,896.00 | 3,896.00 | 0.0K |
| 15:00 | 3,896.00 | 3,897.00 | 3,896.00 | 3,897.00 | 0.0K |
| 15:05 | 3,897.00 | 3,898.00 | 3,891.70 | 3,898.00 | 0.1K |
| 15:10 | 3,894.25 | 3,894.25 | 3,877.20 | 3,877.20 | 0.0K |
| 15:15 | 3,882.45 | 3,899.85 | 3,882.45 | 3,899.85 | 0.0K |
| 15:20 | 3,892.45 | 3,893.95 | 3,880.20 | 3,893.95 | 0.0K |
| 15:25 | 3,895.45 | 3,900.00 | 3,892.95 | 3,892.95 | 0.0K |