4,952.55
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4,159.30 | 4,160.00 | 4,140.35 | 4,140.35 | 0.0K |
| 09:25 | 4,123.70 | 4,129.25 | 4,123.70 | 4,129.25 | 0.0K |
| 09:30 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 09:35 | 4,140.25 | 4,140.25 | 4,140.25 | 4,140.25 | 0.0K |
| 09:40 | 4,158.05 | 4,167.95 | 4,158.05 | 4,167.95 | 0.0K |
| 09:45 | 4,175.35 | 4,175.35 | 4,167.00 | 4,167.00 | 0.1K |
| 09:55 | 4,184.15 | 4,230.90 | 4,184.15 | 4,220.95 | 0.0K |
| 10:00 | 4,234.70 | 4,250.00 | 4,234.70 | 4,250.00 | 0.0K |
| 10:05 | 4,235.45 | 4,235.45 | 4,231.00 | 4,231.00 | 0.0K |
| 10:10 | 4,242.25 | 4,242.25 | 4,242.25 | 4,242.25 | 0.0K |
| 10:15 | 4,245.10 | 4,245.10 | 4,227.30 | 4,227.30 | 0.0K |
| 10:20 | 4,236.65 | 4,236.65 | 4,236.65 | 4,236.65 | 0.0K |
| 10:25 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 10:30 | 4,220.50 | 4,220.50 | 4,220.50 | 4,220.50 | 0.0K |
| 10:35 | 4,216.90 | 4,216.90 | 4,215.65 | 4,215.65 | 0.0K |
| 10:40 | 4,189.55 | 4,189.55 | 4,189.55 | 4,189.55 | 0.0K |
| 10:45 | 4,184.30 | 4,199.40 | 4,184.30 | 4,199.40 | 0.0K |
| 10:50 | 4,203.20 | 4,203.20 | 4,195.90 | 4,195.90 | 0.0K |
| 11:00 | 4,196.00 | 4,196.00 | 4,196.00 | 4,196.00 | 0.0K |
| 11:05 | 4,209.45 | 4,223.50 | 4,203.80 | 4,220.95 | 0.1K |
| 11:10 | 4,215.80 | 4,215.80 | 4,215.80 | 4,215.80 | 0.0K |
| 11:15 | 4,200.10 | 4,200.10 | 4,200.10 | 4,200.10 | 0.0K |
| 11:20 | 4,199.95 | 4,200.05 | 4,199.95 | 4,200.05 | 0.0K |
| 11:25 | 4,205.60 | 4,215.85 | 4,205.60 | 4,215.85 | 0.0K |
| 11:40 | 4,207.35 | 4,207.35 | 4,207.35 | 4,207.35 | 0.0K |
| 11:55 | 4,207.35 | 4,207.35 | 4,207.35 | 4,207.35 | 0.0K |
| 12:00 | 4,199.55 | 4,199.55 | 4,199.55 | 4,199.55 | 0.0K |
| 12:05 | 4,200.80 | 4,201.20 | 4,200.80 | 4,201.20 | 0.0K |
| 12:10 | 4,202.10 | 4,202.10 | 4,202.10 | 4,202.10 | 0.0K |
| 12:15 | 4,202.10 | 4,207.35 | 4,202.10 | 4,207.35 | 0.0K |
| 12:35 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 12:45 | 4,207.80 | 4,207.80 | 4,207.80 | 4,207.80 | 0.0K |
| 12:50 | 4,207.80 | 4,207.80 | 4,207.50 | 4,207.50 | 0.0K |
| 12:55 | 4,200.35 | 4,201.60 | 4,195.00 | 4,195.00 | 0.0K |
| 13:10 | 4,205.15 | 4,205.15 | 4,205.15 | 4,205.15 | 0.0K |
| 13:20 | 4,194.85 | 4,204.05 | 4,194.85 | 4,204.05 | 0.0K |
| 13:25 | 4,204.95 | 4,205.70 | 4,204.95 | 4,205.70 | 0.0K |
| 13:45 | 4,212.40 | 4,212.40 | 4,212.40 | 4,212.40 | 0.0K |
| 13:50 | 4,205.35 | 4,205.35 | 4,205.35 | 4,205.35 | 0.0K |
| 13:55 | 4,208.90 | 4,208.90 | 4,208.90 | 4,208.90 | 0.0K |
| 14:05 | 4,200.15 | 4,200.15 | 4,189.60 | 4,189.60 | 0.0K |
| 14:20 | 4,192.15 | 4,198.35 | 4,192.15 | 4,198.35 | 0.0K |
| 14:25 | 4,198.40 | 4,198.40 | 4,198.40 | 4,198.40 | 0.0K |
| 14:35 | 4,199.90 | 4,199.90 | 4,199.90 | 4,199.90 | 0.0K |
| 14:55 | 4,189.60 | 4,189.60 | 4,189.60 | 4,189.60 | 0.0K |
| 15:00 | 4,173.80 | 4,173.80 | 4,173.80 | 4,173.80 | 0.0K |
| 15:05 | 4,176.85 | 4,193.40 | 4,176.85 | 4,193.40 | 0.0K |
| 15:10 | 4,192.25 | 4,192.25 | 4,174.30 | 4,174.30 | 0.0K |
| 15:15 | 4,171.50 | 4,171.50 | 4,171.50 | 4,171.50 | 0.0K |
| 15:20 | 4,191.40 | 4,191.40 | 4,170.10 | 4,173.55 | 0.0K |
| 15:25 | 4,184.20 | 4,193.00 | 4,175.85 | 4,193.00 | 0.0K |