4,952.55
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4,193.25 | 4,209.00 | 4,177.80 | 4,194.60 | 0.0K |
| 09:20 | 4,184.90 | 4,184.90 | 4,184.90 | 4,184.90 | 0.0K |
| 09:25 | 4,195.95 | 4,204.80 | 4,190.80 | 4,201.45 | 0.0K |
| 09:30 | 4,192.15 | 4,192.15 | 4,192.15 | 4,192.15 | 0.0K |
| 09:35 | 4,192.15 | 4,192.15 | 4,189.00 | 4,189.00 | 0.0K |
| 09:40 | 4,188.50 | 4,188.50 | 4,188.50 | 4,188.50 | 0.0K |
| 09:50 | 4,199.90 | 4,205.85 | 4,199.90 | 4,205.85 | 0.0K |
| 09:55 | 4,207.45 | 4,207.50 | 4,207.45 | 4,207.50 | 0.0K |
| 10:00 | 4,204.55 | 4,204.55 | 4,204.55 | 4,204.55 | 0.0K |
| 10:05 | 4,192.85 | 4,192.85 | 4,192.85 | 4,192.85 | 0.0K |
| 10:10 | 4,193.95 | 4,197.35 | 4,193.95 | 4,197.35 | 0.0K |
| 10:15 | 4,197.95 | 4,197.95 | 4,197.15 | 4,197.15 | 0.0K |
| 10:25 | 4,187.00 | 4,187.00 | 4,187.00 | 4,187.00 | 0.0K |
| 10:40 | 4,196.90 | 4,200.00 | 4,196.90 | 4,200.00 | 0.0K |
| 10:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 10:55 | 4,198.05 | 4,198.05 | 4,198.05 | 4,198.05 | 0.0K |
| 11:00 | 4,200.30 | 4,200.30 | 4,200.30 | 4,200.30 | 0.0K |
| 11:10 | 4,182.05 | 4,182.20 | 4,182.05 | 4,182.20 | 0.1K |
| 11:20 | 4,177.15 | 4,177.15 | 4,177.15 | 4,177.15 | 0.0K |
| 11:25 | 4,177.15 | 4,177.15 | 4,177.15 | 4,177.15 | 0.0K |
| 11:35 | 4,177.00 | 4,177.00 | 4,177.00 | 4,177.00 | 0.0K |
| 12:10 | 4,158.55 | 4,158.55 | 4,158.05 | 4,158.05 | 0.0K |
| 12:25 | 4,165.95 | 4,165.95 | 4,165.95 | 4,165.95 | 0.0K |
| 12:35 | 4,169.95 | 4,169.95 | 4,169.95 | 4,169.95 | 0.0K |
| 13:00 | 4,166.35 | 4,169.95 | 4,166.35 | 4,169.95 | 0.0K |
| 13:20 | 4,170.95 | 4,175.95 | 4,170.95 | 4,175.95 | 0.0K |
| 13:25 | 4,164.00 | 4,164.00 | 4,164.00 | 4,164.00 | 0.0K |
| 13:30 | 4,168.20 | 4,187.95 | 4,168.20 | 4,187.95 | 0.2K |
| 13:35 | 4,197.85 | 4,197.85 | 4,197.85 | 4,197.85 | 0.1K |
| 13:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:00 | 4,197.20 | 4,197.20 | 4,188.15 | 4,192.30 | 0.2K |
| 14:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:30 | 4,194.05 | 4,194.05 | 4,194.05 | 4,194.05 | 0.0K |
| 14:40 | 4,194.05 | 4,201.45 | 4,194.00 | 4,201.45 | 0.0K |
| 14:45 | 4,194.00 | 4,200.00 | 4,194.00 | 4,200.00 | 0.1K |
| 15:05 | 4,187.00 | 4,188.70 | 4,187.00 | 4,188.70 | 0.0K |
| 15:10 | 4,197.10 | 4,197.10 | 4,188.30 | 4,191.60 | 0.0K |
| 15:15 | 4,191.80 | 4,200.00 | 4,191.80 | 4,192.70 | 0.0K |
| 15:20 | 4,194.40 | 4,195.80 | 4,175.05 | 4,176.15 | 0.0K |
| 15:25 | 4,183.10 | 4,188.80 | 4,183.10 | 4,188.80 | 0.0K |