715.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 861.00 | 862.00 | 2.5K |
| 09:05 | 859.00 | 860.00 | 859.00 | 860.00 | 0.5K |
| 09:10 | 860.00 | 863.00 | 857.00 | 857.00 | 2.1K |
| 09:15 | 857.00 | 863.00 | 856.00 | 863.00 | 7.1K |
| 09:20 | 863.00 | 865.00 | 860.00 | 865.00 | 0.3K |
| 09:25 | 864.00 | 864.00 | 864.00 | 864.00 | 1.1K |
| 09:30 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 09:35 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 09:45 | 860.00 | 864.00 | 860.00 | 863.00 | 2.3K |
| 09:50 | 864.00 | 865.00 | 858.00 | 863.00 | 2.4K |
| 09:55 | 855.00 | 863.00 | 855.00 | 863.00 | 2.2K |
| 10:05 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 10:10 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 10:15 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 10:20 | 863.00 | 864.00 | 863.00 | 864.00 | 0.0K |
| 10:25 | 864.00 | 864.00 | 858.00 | 858.00 | 1.9K |
| 10:30 | 864.00 | 864.00 | 857.00 | 857.00 | 0.1K |
| 10:35 | 861.00 | 861.00 | 852.00 | 861.00 | 12.6K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 1.1K |
| 10:50 | 861.00 | 861.00 | 860.00 | 861.00 | 1.2K |
| 10:55 | 861.00 | 861.00 | 861.00 | 861.00 | 0.4K |
| 11:00 | 861.00 | 861.00 | 856.00 | 856.00 | 0.4K |
| 11:05 | 861.00 | 861.00 | 861.00 | 861.00 | 0.4K |
| 11:10 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 11:20 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 11:25 | 861.00 | 861.00 | 861.00 | 861.00 | 0.5K |
| 11:30 | 862.00 | 862.00 | 861.00 | 861.00 | 0.1K |
| 11:35 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 11:40 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 11:45 | 860.00 | 862.00 | 859.00 | 859.00 | 0.1K |
| 11:50 | 862.00 | 862.00 | 862.00 | 862.00 | 0.6K |
| 11:55 | 862.00 | 862.00 | 862.00 | 862.00 | 0.6K |
| 12:00 | 862.00 | 862.00 | 860.00 | 862.00 | 0.0K |
| 12:05 | 862.00 | 862.00 | 862.00 | 862.00 | 6.2K |
| 12:10 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 12:15 | 862.00 | 864.00 | 862.00 | 864.00 | 0.7K |
| 12:20 | 865.00 | 865.00 | 864.00 | 864.00 | 0.2K |
| 12:40 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 12:45 | 861.00 | 863.00 | 858.00 | 863.00 | 2.5K |
| 13:10 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 13:15 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 13:25 | 858.00 | 862.00 | 858.00 | 862.00 | 6.4K |
| 13:35 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 13:55 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 14:15 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |
| 14:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 14:25 | 860.00 | 860.00 | 859.00 | 860.00 | 1.3K |
| 14:30 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 14:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.5K |
| 14:50 | 858.00 | 860.00 | 845.00 | 851.00 | 35.6K |
| 14:55 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 15:00 | 853.00 | 854.00 | 853.00 | 854.00 | 0.0K |
| 15:05 | 854.00 | 857.00 | 854.00 | 857.00 | 0.1K |
| 15:10 | 854.00 | 858.00 | 854.00 | 858.00 | 0.0K |
| 15:15 | 853.00 | 858.00 | 852.00 | 857.00 | 0.4K |
| 15:25 | 852.00 | 852.00 | 852.00 | 852.00 | 0.8K |