715.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 841.00 | 842.00 | 837.00 | 840.00 | 4.7K |
| 09:05 | 845.00 | 845.00 | 842.00 | 842.00 | 1.3K |
| 09:10 | 842.00 | 842.00 | 838.00 | 838.00 | 4.5K |
| 09:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 09:20 | 839.00 | 840.00 | 838.00 | 840.00 | 0.1K |
| 09:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 09:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 09:40 | 840.00 | 840.00 | 839.00 | 840.00 | 0.1K |
| 09:45 | 840.00 | 843.00 | 840.00 | 843.00 | 11.5K |
| 09:50 | 845.00 | 848.00 | 845.00 | 848.00 | 0.4K |
| 10:05 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 10:10 | 840.00 | 848.00 | 840.00 | 848.00 | 0.6K |
| 10:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 10:35 | 848.00 | 850.00 | 848.00 | 850.00 | 0.2K |
| 11:00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 11:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:15 | 850.00 | 850.00 | 850.00 | 850.00 | 2.1K |
| 11:20 | 851.00 | 857.00 | 851.00 | 857.00 | 3.0K |
| 11:25 | 858.00 | 860.00 | 856.00 | 860.00 | 6.5K |
| 11:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 11:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.2K |
| 11:50 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 11:55 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 12:00 | 851.00 | 856.00 | 851.00 | 856.00 | 2.0K |
| 12:10 | 856.00 | 858.00 | 856.00 | 858.00 | 0.0K |
| 12:15 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 12:20 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 12:35 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 12:40 | 851.00 | 857.00 | 851.00 | 857.00 | 0.8K |
| 12:55 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 13:05 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 13:10 | 856.00 | 856.00 | 853.00 | 853.00 | 0.0K |
| 13:20 | 852.00 | 852.00 | 852.00 | 852.00 | 0.6K |
| 13:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 13:35 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 13:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 13:50 | 852.00 | 852.00 | 852.00 | 852.00 | 2.0K |
| 13:55 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 14:00 | 853.00 | 853.00 | 852.00 | 852.00 | 0.1K |
| 14:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.9K |
| 14:30 | 856.00 | 856.00 | 855.00 | 855.00 | 0.1K |
| 14:35 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 14:45 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 14:55 | 856.00 | 856.00 | 856.00 | 856.00 | 0.6K |
| 15:00 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 15:05 | 856.00 | 856.00 | 856.00 | 856.00 | 0.4K |
| 15:10 | 852.00 | 852.00 | 852.00 | 852.00 | 0.6K |
| 15:15 | 852.00 | 857.00 | 852.00 | 857.00 | 0.0K |
| 15:25 | 858.00 | 858.00 | 858.00 | 858.00 | 1.2K |