715.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 840.00 | 844.00 | 6.4K |
| 09:05 | 845.00 | 848.00 | 829.00 | 848.00 | 7.1K |
| 09:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 09:15 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 09:20 | 848.00 | 848.00 | 848.00 | 848.00 | 2.3K |
| 09:25 | 848.00 | 848.00 | 848.00 | 848.00 | 1.0K |
| 09:35 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 09:40 | 849.00 | 849.00 | 848.00 | 848.00 | 0.6K |
| 10:00 | 845.00 | 845.00 | 839.00 | 839.00 | 0.5K |
| 10:05 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 10:10 | 846.00 | 846.00 | 846.00 | 846.00 | 0.7K |
| 10:15 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 10:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 10:30 | 847.00 | 848.00 | 847.00 | 848.00 | 1.9K |
| 10:35 | 847.00 | 848.00 | 847.00 | 848.00 | 0.8K |
| 10:40 | 848.00 | 848.00 | 848.00 | 848.00 | 2.9K |
| 10:45 | 850.00 | 855.00 | 850.00 | 855.00 | 0.1K |
| 10:55 | 855.00 | 855.00 | 854.00 | 854.00 | 5.9K |
| 11:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 11:10 | 846.00 | 846.00 | 846.00 | 846.00 | 0.5K |
| 11:15 | 846.00 | 846.00 | 846.00 | 846.00 | 1.7K |
| 11:20 | 846.00 | 846.00 | 846.00 | 846.00 | 1.0K |
| 11:35 | 854.00 | 854.00 | 853.00 | 853.00 | 2.2K |
| 11:40 | 846.00 | 846.00 | 846.00 | 846.00 | 1.7K |
| 11:45 | 846.00 | 847.00 | 846.00 | 846.00 | 2.0K |
| 11:50 | 846.00 | 846.00 | 846.00 | 846.00 | 1.6K |
| 11:55 | 846.00 | 849.00 | 845.00 | 845.00 | 1.8K |
| 12:00 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 12:10 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 12:40 | 849.00 | 849.00 | 840.00 | 840.00 | 3.9K |
| 12:45 | 847.00 | 847.00 | 841.00 | 846.00 | 0.8K |
| 12:50 | 846.00 | 846.00 | 837.00 | 837.00 | 1.8K |
| 13:05 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 13:10 | 850.00 | 850.00 | 841.00 | 841.00 | 32.5K |
| 13:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 13:25 | 852.00 | 852.00 | 850.00 | 850.00 | 0.1K |
| 13:35 | 844.00 | 844.00 | 844.00 | 844.00 | 1.5K |
| 13:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 13:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 13:55 | 846.00 | 846.00 | 845.00 | 845.00 | 6.6K |
| 14:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:10 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 14:20 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 14:25 | 843.00 | 843.00 | 843.00 | 843.00 | 0.6K |
| 14:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 14:45 | 845.00 | 845.00 | 845.00 | 845.00 | 1.5K |
| 15:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 15:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 15:15 | 843.00 | 849.00 | 843.00 | 848.00 | 0.1K |
| 15:25 | 842.00 | 842.00 | 842.00 | 842.00 | 0.7K |