715.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 872.00 | 895.00 | 872.00 | 895.00 | 0.5K |
| 09:05 | 885.00 | 895.00 | 885.00 | 895.00 | 0.2K |
| 09:10 | 872.00 | 873.00 | 865.00 | 868.00 | 4.5K |
| 09:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 09:25 | 872.00 | 880.00 | 872.00 | 880.00 | 0.0K |
| 09:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 09:35 | 876.00 | 880.00 | 876.00 | 880.00 | 0.0K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 09:45 | 880.00 | 880.00 | 876.00 | 876.00 | 0.1K |
| 09:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:00 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 10:05 | 879.00 | 882.00 | 879.00 | 882.00 | 1.1K |
| 10:10 | 882.00 | 888.00 | 882.00 | 888.00 | 0.4K |
| 10:15 | 881.00 | 886.00 | 881.00 | 886.00 | 0.5K |
| 10:20 | 883.00 | 887.00 | 883.00 | 887.00 | 0.0K |
| 10:25 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 10:30 | 883.00 | 889.00 | 883.00 | 889.00 | 1.0K |
| 10:40 | 889.00 | 893.00 | 883.00 | 893.00 | 0.9K |
| 10:50 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 10:55 | 889.00 | 889.00 | 888.00 | 888.00 | 0.1K |
| 11:00 | 888.00 | 890.00 | 888.00 | 890.00 | 0.0K |
| 11:10 | 890.00 | 892.00 | 887.00 | 892.00 | 0.6K |
| 11:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 11:25 | 893.00 | 893.00 | 893.00 | 893.00 | 0.9K |
| 11:35 | 888.00 | 892.00 | 888.00 | 892.00 | 0.0K |
| 11:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 11:45 | 893.00 | 893.00 | 893.00 | 893.00 | 0.5K |
| 11:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 12:05 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 12:10 | 893.00 | 893.00 | 888.00 | 888.00 | 0.0K |
| 12:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 12:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:25 | 890.00 | 891.00 | 890.00 | 891.00 | 1.0K |
| 12:30 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 12:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 12:50 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 13:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 13:05 | 892.00 | 892.00 | 890.00 | 890.00 | 0.2K |
| 13:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 13:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:30 | 891.00 | 891.00 | 888.00 | 888.00 | 0.1K |
| 13:40 | 888.00 | 888.00 | 887.00 | 887.00 | 0.2K |
| 13:45 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 13:50 | 885.00 | 885.00 | 883.00 | 883.00 | 1.5K |
| 13:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 14:00 | 888.00 | 888.00 | 888.00 | 888.00 | 3.0K |
| 14:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 14:25 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 14:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 14:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:40 | 880.00 | 887.00 | 880.00 | 887.00 | 0.0K |
| 14:45 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 14:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.9K |
| 14:55 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 15:00 | 887.00 | 888.00 | 880.00 | 888.00 | 0.4K |
| 15:05 | 881.00 | 881.00 | 880.00 | 880.00 | 0.1K |
| 15:10 | 880.00 | 880.00 | 879.00 | 879.00 | 0.2K |
| 15:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 15:25 | 888.00 | 888.00 | 888.00 | 888.00 | 1.2K |