715.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 893.00 | 889.00 | 893.00 | 1.9K |
| 09:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 09:10 | 892.00 | 892.00 | 891.00 | 891.00 | 0.1K |
| 09:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 09:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 09:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:00 | 886.00 | 890.00 | 880.00 | 889.00 | 0.7K |
| 10:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 10:10 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:25 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 10:40 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 10:50 | 887.00 | 890.00 | 884.00 | 884.00 | 0.1K |
| 10:55 | 889.00 | 890.00 | 889.00 | 890.00 | 0.0K |
| 11:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 11:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:40 | 890.00 | 890.00 | 889.00 | 889.00 | 0.0K |
| 11:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 11:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 12:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 12:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 12:20 | 889.00 | 889.00 | 889.00 | 889.00 | 1.0K |
| 12:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 13:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 13:15 | 891.00 | 891.00 | 891.00 | 891.00 | 2.0K |
| 13:25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 13:40 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 13:45 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 13:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 13:55 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 14:00 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 14:05 | 887.00 | 887.00 | 887.00 | 887.00 | 0.3K |
| 14:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 14:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
| 14:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 14:50 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 15:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 15:10 | 888.00 | 890.00 | 888.00 | 890.00 | 0.0K |
| 15:15 | 888.00 | 890.00 | 888.00 | 890.00 | 0.3K |
| 15:25 | 893.00 | 893.00 | 893.00 | 893.00 | 1.2K |