715.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 907.00 | 908.00 | 907.00 | 908.00 | 3.3K |
| 09:05 | 902.00 | 902.00 | 890.00 | 890.00 | 7.4K |
| 09:15 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 09:30 | 899.00 | 899.00 | 893.00 | 893.00 | 0.0K |
| 09:35 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 09:40 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 09:45 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 09:55 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 10:00 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 10:05 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 10:40 | 899.00 | 899.00 | 896.00 | 896.00 | 0.2K |
| 11:15 | 899.00 | 899.00 | 899.00 | 899.00 | 0.9K |
| 11:25 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 11:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:55 | 903.00 | 903.00 | 903.00 | 903.00 | 1.1K |
| 12:05 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0K |
| 12:15 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0K |
| 12:20 | 903.00 | 903.00 | 898.00 | 898.00 | 0.2K |
| 12:25 | 898.00 | 898.00 | 898.00 | 898.00 | 0.2K |
| 12:30 | 896.00 | 896.00 | 896.00 | 896.00 | 0.5K |
| 12:35 | 893.00 | 893.00 | 893.00 | 893.00 | 1.6K |
| 12:40 | 893.00 | 903.00 | 893.00 | 903.00 | 0.5K |
| 12:45 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0K |
| 12:50 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0K |
| 12:55 | 903.00 | 903.00 | 903.00 | 903.00 | 12.3K |
| 13:05 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 13:10 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 13:15 | 894.00 | 894.00 | 893.00 | 893.00 | 4.9K |
| 13:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 13:40 | 886.00 | 889.00 | 886.00 | 887.00 | 0.4K |
| 13:45 | 886.00 | 889.00 | 883.00 | 884.00 | 1.2K |
| 13:50 | 892.00 | 892.00 | 892.00 | 892.00 | 1.3K |
| 13:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 14:05 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 14:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 14:20 | 888.00 | 892.00 | 888.00 | 892.00 | 0.1K |
| 14:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 14:45 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 14:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 15:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 15:15 | 884.00 | 891.00 | 884.00 | 891.00 | 1.0K |
| 15:25 | 884.00 | 884.00 | 884.00 | 884.00 | 1.6K |