715.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 874.00 | 885.00 | 874.00 | 884.00 | 2.3K |
| 09:05 | 874.00 | 880.00 | 874.00 | 880.00 | 1.2K |
| 09:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 09:20 | 880.00 | 884.00 | 880.00 | 884.00 | 6.6K |
| 09:25 | 883.00 | 883.00 | 877.00 | 880.00 | 0.3K |
| 09:30 | 880.00 | 880.00 | 875.00 | 880.00 | 4.1K |
| 09:35 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 09:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:10 | 877.00 | 880.00 | 877.00 | 880.00 | 0.2K |
| 10:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:30 | 877.00 | 880.00 | 877.00 | 880.00 | 0.1K |
| 10:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:45 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 11:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:55 | 878.00 | 880.00 | 878.00 | 880.00 | 5.0K |
| 12:15 | 878.00 | 880.00 | 878.00 | 880.00 | 0.0K |
| 12:20 | 880.00 | 882.00 | 880.00 | 882.00 | 9.2K |
| 12:25 | 882.00 | 882.00 | 881.00 | 881.00 | 0.1K |
| 12:30 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 12:35 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 12:45 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 12:55 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 13:10 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 13:20 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 13:35 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 13:40 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 13:55 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 14:00 | 881.00 | 882.00 | 880.00 | 882.00 | 1.9K |
| 14:05 | 881.00 | 881.00 | 880.00 | 881.00 | 0.0K |
| 14:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 14:40 | 879.00 | 880.00 | 878.00 | 880.00 | 0.7K |
| 14:45 | 878.00 | 880.00 | 878.00 | 880.00 | 1.8K |
| 15:00 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 15:05 | 878.00 | 878.00 | 874.00 | 874.00 | 12.3K |
| 15:10 | 874.00 | 882.00 | 874.00 | 882.00 | 0.2K |
| 15:15 | 878.00 | 882.00 | 878.00 | 882.00 | 0.0K |
| 15:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |