742.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 794.00 | 796.00 | 792.00 | 792.00 | 2.2K |
| 09:05 | 794.00 | 794.00 | 794.00 | 794.00 | 0.7K |
| 09:10 | 796.00 | 796.00 | 796.00 | 796.00 | 2.3K |
| 09:20 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 09:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 09:35 | 795.00 | 796.00 | 795.00 | 796.00 | 0.0K |
| 09:40 | 795.00 | 796.00 | 795.00 | 795.00 | 0.0K |
| 09:45 | 796.00 | 796.00 | 795.00 | 795.00 | 0.0K |
| 09:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 10:05 | 795.00 | 795.00 | 792.00 | 792.00 | 0.9K |
| 10:10 | 795.00 | 796.00 | 795.00 | 796.00 | 0.0K |
| 10:15 | 795.00 | 796.00 | 795.00 | 796.00 | 0.0K |
| 10:35 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 10:40 | 797.00 | 797.00 | 797.00 | 797.00 | 1.8K |
| 10:45 | 792.00 | 797.00 | 792.00 | 797.00 | 1.5K |
| 10:50 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 10:55 | 795.00 | 796.00 | 795.00 | 796.00 | 0.1K |
| 11:00 | 796.00 | 796.00 | 793.00 | 796.00 | 0.6K |
| 11:05 | 797.00 | 797.00 | 796.00 | 796.00 | 0.0K |
| 11:10 | 796.00 | 797.00 | 796.00 | 797.00 | 0.0K |
| 11:15 | 797.00 | 797.00 | 793.00 | 797.00 | 1.0K |
| 11:20 | 796.00 | 797.00 | 796.00 | 797.00 | 0.1K |
| 11:25 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 11:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 11:55 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 12:10 | 796.00 | 796.00 | 794.00 | 794.00 | 2.0K |
| 12:20 | 794.00 | 796.00 | 794.00 | 796.00 | 0.0K |
| 12:35 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 13:10 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 13:25 | 797.00 | 799.00 | 797.00 | 799.00 | 1.7K |
| 13:40 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 13:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 13:50 | 799.00 | 799.00 | 792.00 | 792.00 | 22.4K |
| 13:55 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 14:00 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 14:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:55 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 15:00 | 798.00 | 798.00 | 798.00 | 798.00 | 1.0K |
| 15:15 | 796.00 | 797.00 | 793.00 | 797.00 | 1.0K |
| 15:25 | 797.00 | 797.00 | 797.00 | 797.00 | 0.7K |