751.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 09:10 | 802.00 | 802.00 | 802.00 | 802.00 | 0.6K |
| 09:15 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 09:45 | 798.00 | 798.00 | 796.00 | 797.00 | 4.7K |
| 09:50 | 797.00 | 797.00 | 795.00 | 795.00 | 1.2K |
| 09:55 | 794.00 | 798.00 | 794.00 | 798.00 | 0.8K |
| 10:05 | 794.00 | 798.00 | 794.00 | 798.00 | 0.0K |
| 10:10 | 798.00 | 798.00 | 793.00 | 793.00 | 0.9K |
| 10:15 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 10:20 | 798.00 | 798.00 | 793.00 | 793.00 | 0.2K |
| 10:25 | 792.00 | 797.00 | 791.00 | 791.00 | 1.5K |
| 10:40 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 10:45 | 794.00 | 797.00 | 794.00 | 797.00 | 0.2K |
| 10:50 | 797.00 | 797.00 | 793.00 | 793.00 | 0.0K |
| 11:05 | 791.00 | 791.00 | 791.00 | 791.00 | 2.2K |
| 11:10 | 791.00 | 791.00 | 790.00 | 790.00 | 0.7K |
| 11:15 | 790.00 | 791.00 | 790.00 | 790.00 | 4.5K |
| 11:25 | 791.00 | 791.00 | 790.00 | 790.00 | 1.5K |
| 11:30 | 790.00 | 793.00 | 790.00 | 793.00 | 1.1K |
| 11:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 11:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 11:45 | 790.00 | 797.00 | 789.00 | 792.00 | 1.8K |
| 12:05 | 796.00 | 796.00 | 792.00 | 792.00 | 0.0K |
| 12:25 | 792.00 | 792.00 | 792.00 | 792.00 | 10.0K |
| 12:40 | 793.00 | 796.00 | 792.00 | 796.00 | 2.0K |
| 12:45 | 793.00 | 793.00 | 791.00 | 791.00 | 0.3K |
| 12:50 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 12:55 | 791.00 | 791.00 | 791.00 | 791.00 | 0.6K |
| 13:00 | 791.00 | 791.00 | 791.00 | 791.00 | 1.0K |
| 13:05 | 790.00 | 790.00 | 790.00 | 790.00 | 2.6K |
| 13:10 | 790.00 | 790.00 | 789.00 | 790.00 | 1.1K |
| 13:15 | 790.00 | 790.00 | 787.00 | 787.00 | 12.4K |
| 13:20 | 787.00 | 787.00 | 787.00 | 787.00 | 1.6K |
| 13:25 | 789.00 | 789.00 | 787.00 | 787.00 | 0.4K |
| 13:30 | 787.00 | 790.00 | 785.00 | 785.00 | 14.1K |
| 13:35 | 788.00 | 788.00 | 783.00 | 787.00 | 22.1K |
| 13:50 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 13:55 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 14:05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 14:10 | 786.00 | 786.00 | 786.00 | 786.00 | 0.5K |
| 14:15 | 786.00 | 786.00 | 786.00 | 786.00 | 0.4K |
| 14:20 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 14:25 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 14:40 | 787.00 | 787.00 | 787.00 | 787.00 | 1.0K |
| 14:45 | 787.00 | 787.00 | 787.00 | 787.00 | 0.3K |
| 14:50 | 787.00 | 787.00 | 785.00 | 785.00 | 1.0K |
| 14:55 | 785.00 | 788.00 | 785.00 | 788.00 | 0.0K |
| 15:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.6K |
| 15:25 | 788.00 | 788.00 | 788.00 | 788.00 | 1.5K |